S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
28,39 12.07.24 |
28,42 28,09 |
+4,45 % 1,21 |
28,39 26,83 |
525,81 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,41 12.07.24 |
88,03 86,93 |
+11,10 % 8,83 |
88,41 80,85 |
526,30 Mio. | |
Hologic Inc US4364401012 |
77,6900 12.07.24 |
76,7000 76,4900 |
+4,84 % 3,59 |
77,6900 74,5300 |
529,27 Mio. | |
Celanese Corporation US1508701034 |
142,24 12.07.24 |
139,93 139,19 |
+7,61 % 10,06 |
142,24 131,40 |
531,50 Mio. | |
Labcorp Holdings Inc US5049221055 |
206,17 12.07.24 |
207,27 206,25 |
+0,78 % 1,59 |
206,25 199,35 |
536,05 Mio. | |
Bath & Body Works Inc US0708301041 |
37,34 12.07.24 |
37,78 37,42 |
+0,95 % 0,35 |
37,47 36,54 |
536,37 Mio. | |
Quest Diagnostics Inc US74834L1008 |
144,11 12.07.24 |
144,17 143,50 |
+2,61 % 3,66 |
144,11 138,36 |
540,18 Mio. | |
Extra Space Storage Inc US30225T1025 |
161,92 12.07.24 |
160,17 158,91 |
+4,90 % 7,56 |
161,92 153,53 |
544,43 Mio. | |
Leidos Holdings Inc US5253271028 |
149,92 12.07.24 |
148,95 148,95 |
+3,03 % 4,41 |
149,92 145,05 |
544,53 Mio. | |
Waters Corp US9418481035 |
302,40 12.07.24 |
303,04 301,48 |
+5,66 % 16,19 |
302,40 282,97 |
545,49 Mio. | |
Dayforce Inc US15677J1088 |
53,02 12.07.24 |
51,61 51,04 |
+4,29 % 2,18 |
53,02 48,32 |
546,21 Mio. | |
Nasdaq Inc US6311031081 |
62,7000 12.07.24 |
62,4100 62,2000 |
+3,84 % 2,32 |
62,7000 60,4400 |
547,04 Mio. | |
Edison International US2810201077 |
74,84 12.07.24 |
74,56 74,28 |
+3,37 % 2,44 |
74,84 71,53 |
551,25 Mio. | |
CMS Energy Corporation US1258961002 |
61,19 12.07.24 |
60,89 60,66 |
+3,84 % 2,26 |
61,19 58,70 |
552,35 Mio. | |
Avery Dennison Corp US0536111091 |
220,68 12.07.24 |
219,41 217,84 |
+2,15 % 4,64 |
220,68 213,00 |
554,08 Mio. |