S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
243,7300 13.09.24 |
230,2200 228,8600 |
+10,21 % 22,58 |
228,8600 221,1500 |
607,25 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
103,59 13.09.24 |
103,76 103,44 |
+0,56 % 0,58 |
103,46 102,81 |
608,44 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 13.09.24 |
30,65 30,54 |
-0,77 % -0,24 |
31,15 30,54 |
609,90 Mio. | |
Ameren Corp US0236081024 |
83,99 13.09.24 |
83,54 83,50 |
+1,00 % 0,83 |
84,91 83,16 |
613,59 Mio. | |
Northern Trust Corporation US6658591044 |
88,2400 13.09.24 |
87,9500 87,4500 |
+1,82 % 1,58 |
88,4700 86,6600 |
617,56 Mio. | |
DaVita Inc US23918K1088 |
163,56 13.09.24 |
159,31 157,64 |
+9,05 % 13,58 |
157,64 149,98 |
620,16 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7000 13.09.24 |
289,6400 289,6400 |
-0,13 % -0,39 |
294,3600 288,0800 |
623,38 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,4600 13.09.24 |
76,7900 76,2600 |
+2,27 % 1,74 |
76,9100 75,3500 |
626,01 Mio. | |
Zebra Technologies Corp US9892071054 |
337,4800 13.09.24 |
339,1200 337,0400 |
+5,21 % 16,71 |
337,4400 320,7700 |
627,33 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.383,06 13.09.24 |
1.376,49 1.373,40 |
+0,61 % 8,38 |
1.394,09 1.373,40 |
631,17 Mio. | |
Celanese Corporation US1508701034 |
123,14 13.09.24 |
121,14 119,88 |
+2,58 % 3,10 |
120,50 119,16 |
632,34 Mio. | |
Quest Diagnostics Inc US74834L1008 |
154,38 13.09.24 |
155,02 154,76 |
+0,95 % 1,45 |
154,76 152,86 |
632,70 Mio. | |
STERIS plc IE00BFY8C754 |
244,83 13.09.24 |
245,20 246,48 |
+2,09 % 5,01 |
247,17 239,82 |
641,25 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,6600 13.09.24 |
170,2900 168,8600 |
+0,53 % 0,89 |
171,7400 167,7700 |
641,62 Mio. | |
Tyler Technologies Corp US9022521051 |
581,96 13.09.24 |
583,18 583,17 |
+0,14 % 0,80 |
595,46 581,16 |
648,21 Mio. |