S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
45,54 20:17 |
45,47 45,33 |
+0,93 % 0,42 |
45,57 45,02 |
518,14 Mio. | |
Avery Dennison Corp US0536111091 |
221,61 20:17 |
219,41 217,84 |
+2,58 % 5,57 |
217,84 213,00 |
519,03 Mio. | |
Waters Corp US9418481035 |
304,08 20:15 |
303,04 301,48 |
+6,24 % 17,87 |
301,48 282,97 |
525,90 Mio. | |
Ball Corp US0584981064 |
60,83 20:18 |
61,05 60,50 |
+2,00 % 1,19 |
60,50 58,86 |
526,11 Mio. | |
CMS Energy Corporation US1258961002 |
61,58 20:17 |
60,89 60,66 |
+4,50 % 2,65 |
60,66 58,70 |
529,43 Mio. | |
Ameren Corp US0236081024 |
74,39 20:18 |
73,46 73,12 |
+5,59 % 3,94 |
73,12 70,45 |
539,83 Mio. | |
Everest Group Ltd BMG3223R1088 |
382,13 20:17 |
381,88 379,81 |
+5,31 % 19,28 |
379,81 362,85 |
540,30 Mio. | |
Dayforce Inc US15677J1088 |
52,81 20:17 |
51,61 51,04 |
+3,87 % 1,97 |
51,04 48,32 |
540,41 Mio. | |
Axon Enterprise US05464C1018 |
294,1750 20:12 |
292,2400 291,1600 |
-1,41 % -4,21 |
302,4800 291,1600 |
544,67 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,8750 20:16 |
83,7500 83,8800 |
+8,30 % 6,51 |
83,8800 78,3700 |
555,92 Mio. | |
American Water Works US0304201033 |
140,38 20:16 |
136,95 136,22 |
+7,98 % 10,37 |
136,22 129,92 |
558,30 Mio. | |
Eversource Energy US30040W1080 |
60,36 20:17 |
59,61 59,40 |
+5,40 % 3,09 |
59,40 57,27 |
563,82 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5600 20:17 |
86,8900 86,3700 |
+0,08 % 0,07 |
86,6200 85,4400 |
569,25 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,9400 20:17 |
164,0700 163,3100 |
+6,10 % 9,65 |
163,3100 155,5400 |
569,64 Mio. | |
Viatris Inc US92556V1061 |
11,2500 20:17 |
11,2400 11,1900 |
+9,01 % 0,93 |
11,1900 10,3200 |
570,01 Mio. |