S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
70,40 22:10 |
71,00 76,68 |
-9,60 % -7,48 |
77,88 75,59 |
556,45 Mio. | |
Atmos Energy Corp US0495601058 |
125,90 22:10 |
125,03 124,54 |
+1,00 % 1,25 |
124,65 122,95 |
562,67 Mio. | |
Invitation Homes Inc US46187W1071 |
35,97 22:10 |
36,80 36,49 |
+0,62 % 0,22 |
36,49 35,75 |
565,69 Mio. | |
American Water Works US0304201033 |
142,40 22:10 |
141,11 140,49 |
-0,09 % -0,13 |
142,53 140,49 |
566,59 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,39 22:10 |
87,93 88,09 |
-3,49 % -3,12 |
89,51 86,95 |
572,76 Mio. | |
CarMax Group US1431301027 |
79,90 22:10 |
80,00 80,35 |
-3,62 % -3,00 |
82,90 80,01 |
575,84 Mio. | |
AO Smith Corp US8318652091 |
80,76 22:10 |
80,88 80,47 |
-10,41 % -9,38 |
90,14 80,47 |
579,54 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,2200 22:00 |
96,1000 96,0600 |
-2,03 % -1,97 |
97,1900 95,0500 |
587,29 Mio. | |
Ralph Lauren Corporation US7512121010 |
163,91 22:10 |
166,68 167,01 |
-3,42 % -5,81 |
169,72 165,31 |
589,49 Mio. | |
Teledyne Technologies Inc US8793601050 |
417,00 22:10 |
419,00 402,17 |
+3,72 % 14,94 |
402,17 392,93 |
593,43 Mio. | |
Snap on Inc US8330341012 |
270,07 22:10 |
273,71 274,78 |
-2,05 % -5,66 |
275,73 270,54 |
593,75 Mio. | |
FactSet Research Systems Inc US3030751057 |
403,21 22:10 |
411,00 416,14 |
-8,55 % -37,70 |
440,91 416,14 |
596,94 Mio. | |
Live Nation Entertainment Inc US5380341090 |
92,67 22:10 |
95,26 95,60 |
-4,19 % -4,05 |
96,72 94,73 |
597,13 Mio. | |
Corteva Inc US22052L1044 |
53,82 22:10 |
54,69 54,39 |
-3,10 % -1,72 |
55,54 54,39 |
599,37 Mio. | |
Waters Corp US9418481035 |
305,31 22:10 |
300,32 300,83 |
-2,89 % -9,07 |
314,38 300,83 |
599,48 Mio. |