S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
16,51 16:07 |
16,65 16,66 |
+1,35 % 0,22 |
16,66 16,29 |
684,66 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,35 16:06 |
149,00 149,31 |
+2,44 % 3,56 |
150,06 145,79 |
685,05 Mio. | |
M&T Bank Corporation US55261F1049 |
161,73 16:06 |
163,23 162,23 |
+1,10 % 1,76 |
162,23 159,76 |
686,77 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 16:07 |
30,53 30,68 |
-2,67 % -0,83 |
31,64 30,68 |
687,10 Mio. | |
Pool Corporation US73278L1052 |
346,6600 16:04 |
349,2100 349,2100 |
-0,91 % -3,17 |
354,5300 349,2100 |
695,29 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
98,0200 16:07 |
98,2600 98,5050 |
-0,72 % -0,71 |
99,1800 97,7700 |
698,14 Mio. | |
Leidos Holdings Inc US5253271028 |
144,79 16:06 |
144,00 144,21 |
+1,49 % 2,13 |
144,38 142,66 |
699,99 Mio. | |
Jabil Inc US4663131039 |
102,34 16:06 |
102,68 102,13 |
+4,91 % 4,79 |
102,13 97,55 |
700,67 Mio. | |
Dover Corp US2600031080 |
174,96 16:07 |
176,30 176,23 |
+1,29 % 2,22 |
176,56 172,50 |
705,02 Mio. | |
State Street Corporation US8574771031 |
77,81 16:06 |
78,20 78,21 |
+0,91 % 0,70 |
78,21 76,48 |
711,16 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6700 16:07 |
98,4300 98,7900 |
+2,72 % 2,61 |
98,7900 96,0600 |
714,34 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
38,91 16:07 |
39,01 38,96 |
-2,82 % -1,13 |
40,33 38,96 |
714,56 Mio. | |
Bath & Body Works Inc US0708301041 |
31,44 16:07 |
31,41 31,44 |
+0,67 % 0,21 |
31,82 30,56 |
719,58 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,04 16:07 |
154,65 153,07 |
+4,45 % 6,52 |
153,07 146,52 |
721,62 Mio. | |
Corpay Inc US2199481068 |
281,42 16:07 |
284,39 284,04 |
+5,83 % 15,51 |
286,33 265,91 |
724,14 Mio. |