S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,81 09.07.24 |
97,15 97,29 |
+1,88 % 1,79 |
97,29 95,02 |
356,36 Mio. | |
Labcorp Holdings Inc US5049221055 |
199,35 09.07.24 |
201,70 202,96 |
-2,21 % -4,51 |
204,58 199,35 |
358,10 Mio. | |
Generac Holding Inc US3687361044 |
142,85 09.07.24 |
142,25 142,19 |
+3,49 % 4,82 |
142,85 138,03 |
360,02 Mio. | |
Amcor plc JE00BJ1F3079 |
9,56 09.07.24 |
9,58 9,63 |
-0,62 % -0,06 |
9,63 9,50 |
361,48 Mio. | |
Eversource Energy US30040W1080 |
57,84 09.07.24 |
57,24 57,31 |
+0,92 % 0,53 |
57,84 57,27 |
362,55 Mio. | |
CMS Energy Corporation US1258961002 |
58,86 09.07.24 |
58,63 58,70 |
-0,02 % -0,01 |
58,93 58,70 |
363,02 Mio. | |
Stanley Black and Decker Inc US8545021011 |
80,85 09.07.24 |
81,01 81,29 |
+1,21 % 0,97 |
81,29 79,58 |
368,26 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
155,5400 09.07.24 |
156,6800 158,0400 |
-2,00 % -3,17 |
158,7100 155,5400 |
368,93 Mio. | |
Campbell Soup Co US1344291091 |
45,38 09.07.24 |
45,04 45,02 |
+0,82 % 0,37 |
45,38 45,01 |
372,90 Mio. | |
Raymond James Financial Inc US7547301090 |
118,67 09.07.24 |
117,17 117,47 |
-1,71 % -2,06 |
120,73 117,47 |
374,69 Mio. | |
Teledyne Technologies Inc US8793601050 |
381,69 09.07.24 |
382,40 382,84 |
-1,44 % -5,59 |
387,28 381,47 |
375,62 Mio. | |
Masco Corp US5745991068 |
65,62 09.07.24 |
65,58 65,79 |
+1,30 % 0,84 |
65,79 64,70 |
380,53 Mio. | |
Pentair Inc IE00BLS09M33 |
75,01 09.07.24 |
75,13 75,20 |
+0,36 % 0,27 |
75,20 74,39 |
380,89 Mio. | |
T Rowe Price Group Inc US74144T1088 |
114,4700 09.07.24 |
114,6800 114,6700 |
-1,12 % -1,30 |
115,7700 114,4700 |
382,17 Mio. | |
Dayforce Inc US15677J1088 |
48,32 09.07.24 |
48,14 48,46 |
-5,74 % -2,94 |
51,26 48,32 |
382,39 Mio. |