S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
16,62 18:04 |
16,65 16,66 |
+2,03 % 0,33 |
16,66 16,29 |
684,66 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
149,86 18:05 |
149,00 149,31 |
+2,79 % 4,07 |
150,06 145,79 |
685,05 Mio. | |
|
M&T Bank Corporation US55261F1049 |
160,46 18:03 |
163,23 162,23 |
+0,31 % 0,49 |
162,23 159,76 |
686,77 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,24 18:05 |
30,53 30,68 |
-2,86 % -0,89 |
31,64 30,68 |
687,10 Mio. | |
|
Pool Corporation US73278L1052 |
347,0500 18:04 |
349,2100 349,2100 |
-0,79 % -2,78 |
354,5300 349,2100 |
695,29 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,5450 18:05 |
98,2600 98,5050 |
-0,19 % -0,19 |
99,1800 97,7700 |
698,14 Mio. | |
|
Leidos Holdings Inc US5253271028 |
145,33 18:05 |
144,00 144,21 |
+1,87 % 2,67 |
144,38 142,66 |
699,99 Mio. | |
|
Jabil Inc US4663131039 |
102,81 18:04 |
102,68 102,13 |
+5,39 % 5,26 |
102,13 97,55 |
700,67 Mio. | |
|
Dover Corp US2600031080 |
175,58 18:04 |
176,30 176,23 |
+1,64 % 2,84 |
176,56 172,50 |
705,02 Mio. | |
|
State Street Corporation US8574771031 |
77,70 18:05 |
78,20 78,21 |
+0,77 % 0,59 |
78,21 76,48 |
711,16 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,3000 18:05 |
98,4300 98,7900 |
+2,33 % 2,24 |
98,7900 96,0600 |
714,34 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
39,11 18:05 |
39,01 38,96 |
-2,32 % -0,93 |
40,33 38,96 |
714,56 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,40 18:05 |
31,41 31,44 |
+0,54 % 0,17 |
31,82 30,56 |
719,58 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,10 18:03 |
154,65 153,07 |
+4,49 % 6,58 |
153,07 146,52 |
721,62 Mio. | |
|
Corpay Inc US2199481068 |
280,98 18:05 |
284,39 284,04 |
+5,67 % 15,07 |
286,33 265,91 |
724,14 Mio. |