S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
146,84 22:10 |
147,59 148,48 |
+4,62 % 6,48 |
148,60 120,62 |
31,07 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
38,71 22:10 |
39,22 39,42 |
+8,71 % 3,10 |
51,94 28,12 |
31,39 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
400,00 22:10 |
398,80 398,08 |
+11,72 % 41,96 |
414,59 346,06 |
31,58 Mrd. | |
|
Nisource Inc US65473P1057 |
30,67 22:10 |
30,54 30,69 |
+12,39 % 3,38 |
30,69 23,18 |
31,61 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,06 22:10 |
30,15 30,20 |
-26,47 % -10,82 |
40,88 27,56 |
31,66 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,37 22:10 |
88,93 89,51 |
-11,61 % -11,48 |
103,98 77,23 |
31,85 Mrd. | |
|
Hologic Inc US4364401012 |
77,6600 22:00 |
78,4400 78,8900 |
-0,14 % -0,11 |
81,9000 65,1100 |
32,18 Mrd. | |
|
Ameren Corp US0236081024 |
75,05 22:10 |
74,84 75,24 |
-10,98 % -9,26 |
88,29 67,92 |
32,39 Mrd. | |
|
Corpay Inc US2199481068 |
293,97 22:10 |
296,61 297,52 |
+13,18 % 34,24 |
316,14 221,90 |
32,43 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,6400 22:00 |
266,1000 267,4700 |
+16,77 % 38,29 |
277,5700 196,4000 |
32,46 Mrd. | |
|
Axon Enterprise US05464C1018 |
305,6700 22:00 |
318,0000 317,7800 |
+59,00 % 113,42 |
327,6400 175,7300 |
32,50 Mrd. | |
|
DTE Energy Company US2333311072 |
116,68 22:10 |
116,36 117,34 |
+6,74 % 7,37 |
117,34 94,20 |
32,70 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,3700 22:00 |
65,3000 65,3000 |
+5,98 % 3,69 |
66,5900 51,1800 |
32,80 Mrd. | |
|
Wabtec Corp US9297401088 |
166,10 22:10 |
166,35 166,92 |
+46,47 % 52,70 |
170,65 98,74 |
32,93 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,09 22:10 |
29,97 30,12 |
-6,52 % -2,10 |
33,33 26,00 |
32,94 Mrd. |