S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
77,69 22:10 |
77,42 77,45 |
+26,84 % 16,44 |
78,88 48,33 |
30,33 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
142,14 22:10 |
145,00 145,59 |
+5,69 % 7,65 |
148,60 120,62 |
31,02 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
35,13 22:10 |
34,22 34,17 |
-3,86 % -1,41 |
51,94 28,12 |
31,14 Mrd. | |
|
Nisource Inc US65473P1057 |
31,33 22:10 |
31,44 31,33 |
+12,90 % 3,58 |
31,33 23,18 |
31,24 Mrd. | |
|
Hologic Inc US4364401012 |
79,6400 22:00 |
78,3500 78,6300 |
-1,30 % -1,05 |
79,4200 65,1100 |
31,35 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
384,00 22:10 |
382,08 382,93 |
+6,92 % 24,85 |
414,59 346,06 |
31,57 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,43 22:10 |
95,55 95,43 |
-2,62 % -2,59 |
103,98 77,23 |
31,70 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9300 22:00 |
282,4300 283,0900 |
+33,40 % 69,83 |
283,0900 196,4000 |
31,72 Mrd. | |
|
Corpay Inc US2199481068 |
293,59 22:10 |
293,57 292,17 |
+18,78 % 46,41 |
316,14 221,90 |
31,88 Mrd. | |
|
Ameren Corp US0236081024 |
78,20 22:10 |
77,97 78,04 |
-8,89 % -7,63 |
85,67 67,92 |
31,99 Mrd. | |
|
Axon Enterprise US05464C1018 |
309,0000 22:00 |
312,4000 310,5900 |
+69,19 % 126,36 |
327,6400 175,7300 |
32,16 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,16 22:10 |
29,96 29,94 |
-8,69 % -2,87 |
32,84 26,00 |
32,46 Mrd. | |
|
DTE Energy Company US2333311072 |
119,11 22:10 |
118,21 118,19 |
+4,88 % 5,54 |
118,19 94,20 |
32,53 Mrd. | |
|
Pool Corporation US73278L1052 |
369,1300 22:00 |
371,1400 371,8200 |
-4,08 % -15,71 |
418,9700 296,1700 |
32,57 Mrd. | |
|
Omnicom Group Inc US6819191064 |
95,48 22:10 |
95,82 95,43 |
+15,66 % 12,93 |
97,66 72,47 |
32,89 Mrd. |