S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
71,61 19:55 |
71,87 72,84 |
+20,88 % 12,37 |
78,88 48,33 |
30,32 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
141,39 19:55 |
143,96 147,35 |
-2,06 % -2,98 |
148,60 120,62 |
31,09 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,23 19:54 |
37,39 37,48 |
+4,40 % 1,57 |
51,94 28,12 |
31,10 Mrd. | |
Nisource Inc US65473P1057 |
30,72 19:55 |
30,81 30,80 |
+9,40 % 2,64 |
30,80 23,18 |
31,30 Mrd. | |
Hologic Inc US4364401012 |
78,2900 19:55 |
78,7000 78,3800 |
-3,20 % -2,59 |
81,9000 65,1100 |
31,54 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,18 19:55 |
87,31 87,75 |
-9,21 % -8,95 |
103,98 77,23 |
31,77 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,04 19:55 |
387,89 388,72 |
+4,65 % 17,08 |
414,59 346,06 |
31,77 Mrd. | |
Corpay Inc US2199481068 |
289,80 19:51 |
290,36 290,35 |
+14,80 % 37,36 |
316,14 221,90 |
32,03 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9400 19:54 |
265,0400 265,4400 |
+13,85 % 32,35 |
277,5700 196,4000 |
32,06 Mrd. | |
Ameren Corp US0236081024 |
75,52 19:55 |
75,62 75,74 |
-14,46 % -12,77 |
88,10 67,92 |
32,12 Mrd. | |
Axon Enterprise US05464C1018 |
321,8050 19:54 |
318,0000 316,7600 |
+78,82 % 141,85 |
327,6400 175,7300 |
32,29 Mrd. | |
DTE Energy Company US2333311072 |
116,64 19:55 |
117,04 117,21 |
+1,32 % 1,52 |
117,34 94,20 |
32,56 Mrd. | |
Pool Corporation US73278L1052 |
336,8700 19:53 |
331,5700 331,5700 |
-8,89 % -32,88 |
418,9700 296,1700 |
32,58 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,29 19:55 |
29,56 29,66 |
-12,02 % -4,00 |
33,33 26,00 |
32,65 Mrd. | |
Incyte Corporation US45337C1027 |
65,8400 19:54 |
65,0800 65,1900 |
+2,63 % 1,69 |
66,5900 51,1800 |
32,72 Mrd. |