S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
75,84 25.07.24 |
71,97 70,58 |
+23,10 % 14,23 |
78,88 48,33 |
30,73 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,13 25.07.24 |
34,80 34,35 |
-7,90 % -2,84 |
51,94 28,12 |
31,36 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
144,25 25.07.24 |
144,65 143,91 |
+5,88 % 8,01 |
148,60 120,62 |
31,37 Mrd. | |
Nisource Inc US65473P1057 |
31,08 25.07.24 |
31,19 31,01 |
+9,32 % 2,65 |
31,08 23,18 |
31,54 Mrd. | |
Hologic Inc US4364401012 |
77,8800 25.07.24 |
78,3800 78,3400 |
-4,91 % -4,02 |
81,9000 65,1100 |
31,63 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,57 25.07.24 |
86,39 86,39 |
-7,80 % -7,58 |
103,98 77,23 |
31,86 Mrd. | |
Everest Group Ltd BMG3223R1088 |
373,75 25.07.24 |
377,88 381,54 |
+2,47 % 9,00 |
414,59 346,06 |
31,91 Mrd. | |
Corpay Inc US2199481068 |
285,56 25.07.24 |
285,92 285,98 |
+13,78 % 34,59 |
316,14 221,90 |
32,07 Mrd. | |
Ameren Corp US0236081024 |
77,55 25.07.24 |
77,51 77,04 |
-11,98 % -10,55 |
88,10 67,92 |
32,22 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 25.07.24 |
270,0000 267,0000 |
+19,18 % 44,67 |
277,6000 196,4000 |
32,29 Mrd. | |
Axon Enterprise US05464C1018 |
310,8100 25.07.24 |
312,4500 313,1100 |
+72,63 % 130,77 |
327,6400 175,7300 |
32,45 Mrd. | |
DTE Energy Company US2333311072 |
118,19 25.07.24 |
118,32 117,91 |
+2,00 % 2,32 |
118,19 94,20 |
32,69 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,53 25.07.24 |
29,98 29,86 |
-10,97 % -3,64 |
33,17 26,00 |
32,75 Mrd. | |
Pool Corporation US73278L1052 |
359,9400 25.07.24 |
350,0000 327,1900 |
-7,18 % -27,84 |
418,9700 296,1700 |
32,78 Mrd. | |
Incyte Corporation US45337C1027 |
68,5700 25.07.24 |
67,0000 66,9100 |
+9,19 % 5,77 |
68,5700 51,1800 |
33,03 Mrd. |