S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
71,55 16:59 |
71,09 71,27 |
+20,50 % 12,17 |
78,88 48,33 |
30,55 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
35,22 17:00 |
35,65 37,03 |
-0,09 % -0,03 |
51,94 28,12 |
31,19 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
141,72 17:00 |
141,99 140,96 |
-1,60 % -2,30 |
148,60 120,62 |
31,35 Mrd. | |
|
Nisource Inc US65473P1057 |
30,78 17:00 |
30,86 30,56 |
+9,73 % 2,73 |
30,80 23,18 |
31,48 Mrd. | |
|
Hologic Inc US4364401012 |
78,7800 16:59 |
78,2600 78,1000 |
-3,12 % -2,54 |
81,9000 65,1100 |
31,67 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
383,32 16:58 |
386,57 384,86 |
+3,57 % 13,21 |
414,59 346,06 |
31,84 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,18 16:58 |
87,93 88,09 |
-8,56 % -8,25 |
103,98 77,23 |
31,86 Mrd. | |
|
Corpay Inc US2199481068 |
288,86 17:00 |
288,99 289,38 |
+14,76 % 37,15 |
316,14 221,90 |
32,10 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5700 17:00 |
268,0000 266,4000 |
+14,35 % 33,32 |
277,5700 196,4000 |
32,13 Mrd. | |
|
Ameren Corp US0236081024 |
76,05 17:00 |
75,78 75,08 |
-12,87 % -11,23 |
88,10 67,92 |
32,22 Mrd. | |
|
Axon Enterprise US05464C1018 |
316,8199 16:59 |
318,0200 319,5500 |
+77,69 % 138,52 |
327,6400 175,7300 |
32,53 Mrd. | |
|
DTE Energy Company US2333311072 |
116,95 16:59 |
117,16 115,90 |
+1,69 % 1,94 |
117,34 94,20 |
32,64 Mrd. | |
|
Pool Corporation US73278L1052 |
334,3050 16:59 |
336,3500 338,0600 |
-8,45 % -30,86 |
418,9700 296,1700 |
32,70 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,35 16:59 |
29,30 29,27 |
-11,76 % -3,91 |
33,33 26,00 |
32,74 Mrd. | |
|
Incyte Corporation US45337C1027 |
66,1950 17:00 |
66,0100 65,8000 |
+4,31 % 2,74 |
66,5900 51,1800 |
32,79 Mrd. |