S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
78,32 30.07.24 |
78,18 77,69 |
+29,07 % 17,64 |
78,88 48,33 |
30,61 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,61 30.07.24 |
35,28 35,13 |
-1,21 % -0,45 |
51,94 28,12 |
31,36 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
142,89 30.07.24 |
141,81 142,14 |
+5,68 % 7,68 |
148,60 120,62 |
31,37 Mrd. | |
Nisource Inc US65473P1057 |
31,42 30.07.24 |
31,27 31,33 |
+12,86 % 3,58 |
31,42 23,18 |
31,47 Mrd. | |
Hologic Inc US4364401012 |
82,5100 30.07.24 |
79,0000 79,6400 |
+3,89 % 3,09 |
82,5100 65,1100 |
31,76 Mrd. | |
Everest Group Ltd BMG3223R1088 |
389,44 30.07.24 |
386,99 384,00 |
+8,02 % 28,93 |
414,59 346,06 |
31,86 Mrd. | |
Corpay Inc US2199481068 |
297,64 30.07.24 |
294,95 293,59 |
+19,58 % 48,73 |
316,14 221,90 |
31,99 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4200 30.07.24 |
280,4700 278,9300 |
+34,59 % 73,09 |
284,4200 196,4000 |
32,01 Mrd. | |
Ameren Corp US0236081024 |
79,52 30.07.24 |
78,06 78,20 |
-7,18 % -6,15 |
85,67 67,92 |
32,18 Mrd. | |
Axon Enterprise US05464C1018 |
304,7200 30.07.24 |
309,9600 309,0000 |
+63,89 % 118,79 |
327,6400 175,7300 |
32,35 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
106,05 30.07.24 |
104,13 96,43 |
+6,83 % 6,78 |
106,05 77,23 |
32,43 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,38 30.07.24 |
29,98 30,16 |
-7,41 % -2,43 |
32,84 26,00 |
32,66 Mrd. | |
DTE Energy Company US2333311072 |
120,63 30.07.24 |
119,01 119,11 |
+5,54 % 6,33 |
120,63 94,20 |
32,73 Mrd. | |
Pool Corporation US73278L1052 |
372,5000 30.07.24 |
369,2100 369,1300 |
-3,18 % -12,24 |
418,9700 296,1700 |
32,90 Mrd. | |
EPAM Systems Inc US29414B1044 |
213,71 30.07.24 |
211,31 210,04 |
-9,75 % -23,10 |
314,63 170,25 |
33,09 Mrd. |