S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
137,09 22:10 |
137,52 136,88 |
-2,47 % -3,47 |
144,92 120,62 |
30,55 Mrd. | |
|
FMC Corp US3024913036 |
56,61 22:10 |
57,36 57,55 |
-45,74 % -47,73 |
106,09 50,01 |
30,68 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
378,62 22:10 |
384,88 381,02 |
+10,75 % 36,76 |
414,59 339,63 |
31,11 Mrd. | |
|
Nisource Inc US65473P1057 |
28,70 22:10 |
28,92 28,81 |
+4,94 % 1,35 |
29,23 23,18 |
31,34 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,08 22:10 |
29,07 29,09 |
-27,22 % -10,50 |
40,88 27,56 |
31,41 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
38,44 22:10 |
39,26 39,05 |
+2,51 % 0,94 |
51,94 28,12 |
31,56 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,55 22:10 |
31,15 30,98 |
+4,80 % 1,40 |
31,31 25,75 |
31,64 Mrd. | |
|
Wabtec Corp US9297401088 |
155,55 22:10 |
159,26 158,05 |
+41,83 % 45,88 |
170,65 98,74 |
31,66 Mrd. | |
|
Hologic Inc US4364401012 |
74,1000 22:00 |
74,1500 74,2500 |
-8,48 % -6,87 |
81,9000 65,1100 |
31,75 Mrd. | |
|
Corpay Inc US2199481068 |
266,26 22:10 |
268,01 266,41 |
+6,05 % 15,18 |
316,14 221,90 |
31,75 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
77,75 22:10 |
79,99 79,89 |
-17,03 % -15,96 |
103,98 77,23 |
31,81 Mrd. | |
|
Axon Enterprise US05464C1018 |
289,2100 22:00 |
296,5600 294,2400 |
+48,22 % 94,09 |
327,6400 175,7300 |
31,87 Mrd. | |
|
Incyte Corporation US45337C1027 |
60,8700 22:00 |
60,5000 60,6200 |
-2,22 % -1,38 |
66,5900 51,1800 |
32,00 Mrd. | |
|
Ameren Corp US0236081024 |
70,75 22:10 |
71,28 71,11 |
-13,37 % -10,92 |
88,29 67,92 |
32,23 Mrd. | |
|
DTE Energy Company US2333311072 |
109,12 22:10 |
111,44 111,01 |
-0,82 % -0,90 |
117,18 94,20 |
32,42 Mrd. |