S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
77,85 31.07.24 |
78,51 78,32 |
+28,30 % 17,17 |
78,88 48,33 |
30,61 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,75 31.07.24 |
36,73 36,61 |
-0,84 % -0,31 |
51,94 28,12 |
31,36 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
142,30 31.07.24 |
142,53 142,89 |
+5,24 % 7,09 |
148,60 120,62 |
31,37 Mrd. | |
Nisource Inc US65473P1057 |
31,25 31.07.24 |
31,24 31,42 |
+12,25 % 3,41 |
31,42 23,18 |
31,47 Mrd. | |
Hologic Inc US4364401012 |
81,6100 31.07.24 |
82,4500 82,5100 |
+2,76 % 2,19 |
82,5100 65,1100 |
31,76 Mrd. | |
Everest Group Ltd BMG3223R1088 |
392,87 31.07.24 |
389,25 389,44 |
+8,98 % 32,36 |
414,59 346,06 |
31,86 Mrd. | |
Corpay Inc US2199481068 |
291,82 31.07.24 |
297,89 297,64 |
+17,24 % 42,91 |
316,14 221,90 |
31,99 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2800 31.07.24 |
283,1200 284,4200 |
+33,57 % 70,95 |
284,4200 196,4000 |
32,01 Mrd. | |
Ameren Corp US0236081024 |
79,27 31.07.24 |
79,42 79,52 |
-7,47 % -6,40 |
85,67 67,92 |
32,18 Mrd. | |
Axon Enterprise US05464C1018 |
300,0100 31.07.24 |
307,4900 304,7200 |
+61,36 % 114,08 |
327,6400 175,7300 |
32,35 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
105,62 31.07.24 |
106,65 106,05 |
+6,40 % 6,35 |
106,05 77,23 |
32,43 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,32 31.07.24 |
30,30 30,38 |
-7,59 % -2,49 |
32,84 26,00 |
32,66 Mrd. | |
DTE Energy Company US2333311072 |
120,53 31.07.24 |
120,69 120,63 |
+5,45 % 6,23 |
120,63 94,20 |
32,73 Mrd. | |
Pool Corporation US73278L1052 |
374,0400 31.07.24 |
374,6100 372,5000 |
-2,78 % -10,70 |
418,9700 296,1700 |
32,90 Mrd. | |
EPAM Systems Inc US29414B1044 |
215,13 31.07.24 |
214,21 213,71 |
-9,16 % -21,68 |
314,63 170,25 |
33,09 Mrd. |