S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
144,11 12.07.24 |
144,17 143,50 |
+2,61 % 3,67 |
144,92 120,62 |
30,80 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,64 12.07.24 |
381,88 379,81 |
+8,22 % 28,98 |
414,59 346,06 |
31,33 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,34 12.07.24 |
37,78 37,42 |
+6,11 % 2,15 |
51,94 28,12 |
31,49 Mrd. | |
Nisource Inc US65473P1057 |
30,07 12.07.24 |
29,87 29,70 |
+7,62 % 2,13 |
30,07 23,18 |
31,60 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,41 12.07.24 |
88,03 86,93 |
-8,23 % -7,93 |
103,98 77,23 |
31,61 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,42 12.07.24 |
29,07 28,89 |
-25,18 % -9,90 |
40,88 27,56 |
31,63 Mrd. | |
Hologic Inc US4364401012 |
77,6900 12.07.24 |
76,7000 76,4900 |
-3,27 % -2,63 |
81,9000 65,1100 |
31,95 Mrd. | |
Axon Enterprise US05464C1018 |
292,6600 12.07.24 |
292,2400 291,1600 |
+52,24 % 100,42 |
327,6400 175,7300 |
31,99 Mrd. | |
Wabtec Corp US9297401088 |
162,87 12.07.24 |
163,31 162,57 |
+45,51 % 50,94 |
170,65 98,74 |
32,33 Mrd. | |
Corpay Inc US2199481068 |
286,52 12.07.24 |
281,60 280,42 |
+10,63 % 27,53 |
316,14 221,90 |
32,35 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,30 12.07.24 |
29,79 29,68 |
+0,60 % 0,18 |
31,31 25,75 |
32,42 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 12.07.24 |
263,0100 261,9800 |
+14,94 % 34,34 |
277,5700 196,4000 |
32,45 Mrd. | |
Ameren Corp US0236081024 |
73,88 12.07.24 |
73,46 73,12 |
-13,56 % -11,59 |
88,29 67,92 |
32,46 Mrd. | |
DTE Energy Company US2333311072 |
114,48 12.07.24 |
113,62 113,18 |
+1,35 % 1,53 |
117,18 94,20 |
32,48 Mrd. | |
Incyte Corporation US45337C1027 |
63,6600 12.07.24 |
63,0000 62,2900 |
+3,08 % 1,90 |
66,5900 51,1800 |
32,63 Mrd. |