S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
144,50 19:12 |
144,17 143,50 |
+2,52 % 3,55 |
144,92 120,62 |
30,88 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
382,11 19:11 |
381,88 379,81 |
+8,36 % 29,47 |
414,59 346,06 |
31,43 Mrd. | |
|
Nisource Inc US65473P1057 |
30,06 19:12 |
29,87 29,70 |
+7,09 % 1,99 |
29,70 23,18 |
31,66 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,37 19:12 |
29,07 28,89 |
-24,07 % -9,31 |
40,88 27,56 |
31,69 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,27 19:12 |
37,78 37,42 |
+1,53 % 0,56 |
51,94 28,12 |
31,72 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,36 19:13 |
88,03 86,93 |
-8,04 % -7,72 |
103,98 77,23 |
31,79 Mrd. | |
|
Hologic Inc US4364401012 |
77,5400 19:10 |
76,7000 76,4900 |
-1,84 % -1,45 |
81,9000 65,1100 |
31,97 Mrd. | |
|
Axon Enterprise US05464C1018 |
292,3700 19:12 |
292,2400 291,1600 |
+49,26 % 96,49 |
327,6400 175,7300 |
32,07 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,19 19:12 |
29,79 29,68 |
-0,56 % -0,17 |
31,31 25,75 |
32,35 Mrd. | |
|
Corpay Inc US2199481068 |
287,85 19:11 |
281,60 280,42 |
+11,62 % 29,97 |
316,14 221,90 |
32,38 Mrd. | |
|
Wabtec Corp US9297401088 |
164,39 19:13 |
163,31 162,57 |
+46,24 % 51,98 |
170,65 98,74 |
32,44 Mrd. | |
|
Ameren Corp US0236081024 |
74,13 19:12 |
73,46 73,12 |
-12,34 % -10,44 |
88,29 67,92 |
32,56 Mrd. | |
|
DTE Energy Company US2333311072 |
114,88 19:12 |
113,62 113,18 |
+1,83 % 2,07 |
117,18 94,20 |
32,60 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0300 19:10 |
263,0100 261,9800 |
+14,36 % 33,28 |
277,5700 196,4000 |
32,65 Mrd. | |
|
Incyte Corporation US45337C1027 |
63,2500 19:13 |
63,0000 62,2900 |
+0,96 % 0,60 |
66,5900 51,1800 |
32,69 Mrd. |