S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
74,01 20:32 |
73,14 74,97 |
+24,64 % 14,63 |
78,88 48,33 |
30,55 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
31,32 20:32 |
31,70 33,20 |
-17,56 % -6,67 |
51,94 28,12 |
31,11 Mrd. | |
|
Nisource Inc US65473P1057 |
30,62 20:33 |
31,84 31,81 |
+15,50 % 4,11 |
31,81 23,18 |
31,18 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
145,62 20:33 |
149,89 150,08 |
+7,35 % 9,97 |
150,08 120,62 |
31,27 Mrd. | |
|
Hologic Inc US4364401012 |
82,8900 20:33 |
83,4600 83,6400 |
+9,17 % 6,96 |
83,6400 65,1100 |
31,41 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,5300 20:33 |
285,0000 283,0200 |
+29,50 % 62,77 |
284,4200 196,4000 |
31,69 Mrd. | |
|
Corpay Inc US2199481068 |
267,65 20:32 |
271,21 274,90 |
+8,92 % 21,93 |
316,14 221,90 |
31,98 Mrd. | |
|
Ameren Corp US0236081024 |
80,78 20:33 |
84,28 82,53 |
-0,76 % -0,62 |
82,53 67,92 |
32,02 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
356,92 20:32 |
360,67 364,13 |
+0,46 % 1,62 |
414,59 346,06 |
32,08 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,10 20:33 |
93,51 98,63 |
-2,39 % -2,35 |
106,05 77,23 |
32,11 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,22 20:33 |
30,85 30,90 |
-6,47 % -2,09 |
32,10 26,00 |
32,33 Mrd. | |
|
DTE Energy Company US2333311072 |
119,44 20:33 |
124,27 123,24 |
+10,72 % 11,56 |
123,38 94,20 |
32,48 Mrd. | |
|
Axon Enterprise US05464C1018 |
286,8450 20:29 |
279,6400 292,3600 |
+58,60 % 105,99 |
327,6400 175,7300 |
32,54 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
200,63 20:30 |
195,80 208,99 |
-18,76 % -46,34 |
314,63 170,25 |
32,54 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,56 20:32 |
91,19 92,00 |
+10,98 % 8,96 |
98,04 72,47 |
32,67 Mrd. |