S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
140,45 22:10 |
140,73 138,36 |
+0,49 % 0,69 |
144,92 120,62 |
30,85 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
378,15 22:10 |
372,75 372,80 |
+8,96 % 31,09 |
414,59 346,06 |
31,39 Mrd. | |
|
Nisource Inc US65473P1057 |
29,21 22:10 |
29,06 28,91 |
+7,35 % 2,00 |
29,23 23,18 |
31,59 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,49 22:10 |
28,69 28,51 |
-25,28 % -9,64 |
40,88 27,56 |
31,70 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,54 22:10 |
37,44 37,18 |
-1,62 % -0,60 |
51,94 28,12 |
31,73 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
83,08 22:10 |
80,82 80,85 |
-11,31 % -10,59 |
103,98 77,23 |
31,92 Mrd. | |
|
Hologic Inc US4364401012 |
75,7700 22:00 |
74,7300 74,7500 |
-3,54 % -2,78 |
81,9000 65,1100 |
31,95 Mrd. | |
|
Axon Enterprise US05464C1018 |
293,2900 22:00 |
299,0000 298,5100 |
+50,13 % 97,93 |
327,6400 175,7300 |
32,02 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,59 22:10 |
29,74 29,63 |
+0,44 % 0,13 |
31,31 25,75 |
32,06 Mrd. | |
|
Corpay Inc US2199481068 |
273,22 22:10 |
268,57 269,47 |
+6,60 % 16,91 |
316,14 221,90 |
32,21 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,83 22:10 |
45,04 44,83 |
+59,30 % 17,06 |
54,74 28,77 |
32,32 Mrd. | |
|
Wabtec Corp US9297401088 |
160,57 22:10 |
157,54 157,24 |
+44,20 % 49,22 |
170,65 98,74 |
32,39 Mrd. | |
|
DTE Energy Company US2333311072 |
109,08 22:10 |
109,21 108,67 |
-0,38 % -0,42 |
117,18 94,20 |
32,46 Mrd. | |
|
Incyte Corporation US45337C1027 |
60,7300 22:00 |
60,9600 60,7000 |
-1,87 % -1,16 |
66,5900 51,1800 |
32,55 Mrd. | |
|
Ameren Corp US0236081024 |
71,81 22:10 |
71,70 71,36 |
-12,53 % -10,29 |
88,29 67,92 |
32,59 Mrd. |