S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3600 09.09.24 |
291,6400 291,0900 |
+45,13 % 91,54 |
294,3800 202,5700 |
31,32 Mrd. | |
|
Masco Corp US5745991068 |
77,32 09.09.24 |
77,40 77,22 |
+37,51 % 21,09 |
80,68 48,33 |
31,42 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,29 09.09.24 |
152,96 152,93 |
+21,47 % 27,27 |
156,97 120,62 |
31,76 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
27,54 09.09.24 |
28,74 28,59 |
-24,55 % -8,96 |
51,94 27,54 |
31,78 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
110,39 09.09.24 |
109,77 109,48 |
+76,12 % 47,71 |
114,84 57,23 |
31,99 Mrd. | |
|
Corpay Inc US2199481068 |
307,40 09.09.24 |
304,85 302,97 |
+13,08 % 35,56 |
316,14 221,90 |
32,18 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,19 09.09.24 |
97,59 97,18 |
+5,71 % 5,20 |
106,05 77,23 |
32,18 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,37 09.09.24 |
140,94 139,61 |
+23,61 % 27,19 |
159,78 82,20 |
32,23 Mrd. | |
|
Ameren Corp US0236081024 |
84,59 09.09.24 |
83,19 83,16 |
+6,52 % 5,18 |
84,59 67,92 |
32,40 Mrd. | |
|
Nisource Inc US65473P1057 |
33,45 09.09.24 |
33,22 33,20 |
+24,03 % 6,48 |
33,45 23,18 |
32,67 Mrd. | |
|
Pool Corporation US73278L1052 |
346,4800 09.09.24 |
344,0000 341,3700 |
+0,64 % 2,22 |
418,9700 296,1700 |
32,75 Mrd. | |
|
Tapestry Inc US8760301072 |
41,29 09.09.24 |
40,47 40,36 |
+29,48 % 9,40 |
48,55 26,59 |
32,89 Mrd. | |
|
DTE Energy Company US2333311072 |
124,62 09.09.24 |
123,15 123,19 |
+21,39 % 21,96 |
126,32 94,20 |
32,92 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
206,12 09.09.24 |
205,51 204,82 |
-22,32 % -59,23 |
314,63 170,25 |
32,97 Mrd. | |
|
Omnicom Group Inc US6819191064 |
98,90 09.09.24 |
99,01 98,74 |
+25,35 % 20,00 |
100,43 72,47 |
33,05 Mrd. |