S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
71,17 20:27 |
71,09 71,27 |
+19,86 % 11,79 |
78,88 48,33 |
30,55 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,56 20:27 |
35,65 37,03 |
-1,96 % -0,69 |
51,94 28,12 |
31,19 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
143,93 20:27 |
141,99 140,96 |
-0,06 % -0,09 |
148,60 120,62 |
31,35 Mrd. | |
Nisource Inc US65473P1057 |
31,02 20:27 |
30,86 30,56 |
+10,59 % 2,97 |
30,80 23,18 |
31,48 Mrd. | |
Hologic Inc US4364401012 |
78,6400 20:27 |
78,2600 78,1000 |
-3,30 % -2,68 |
81,9000 65,1100 |
31,67 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,79 20:27 |
386,57 384,86 |
+3,43 % 12,68 |
414,59 346,06 |
31,84 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,55 20:27 |
87,93 88,09 |
-9,21 % -8,88 |
103,98 77,23 |
31,86 Mrd. | |
Corpay Inc US2199481068 |
287,10 20:27 |
288,99 289,38 |
+14,06 % 35,39 |
316,14 221,90 |
32,10 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,6100 20:27 |
268,0000 266,4000 |
+15,23 % 35,36 |
277,5700 196,4000 |
32,13 Mrd. | |
Ameren Corp US0236081024 |
76,88 20:27 |
75,78 75,08 |
-11,92 % -10,40 |
88,10 67,92 |
32,22 Mrd. | |
Axon Enterprise US05464C1018 |
316,8500 20:27 |
318,0200 319,5500 |
+77,71 % 138,55 |
327,6400 175,7300 |
32,53 Mrd. | |
DTE Energy Company US2333311072 |
117,86 20:26 |
117,16 115,90 |
+2,48 % 2,85 |
117,34 94,20 |
32,64 Mrd. | |
Pool Corporation US73278L1052 |
331,0850 20:25 |
336,3500 338,0600 |
-9,33 % -34,08 |
418,9700 296,1700 |
32,70 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,69 20:27 |
29,30 29,27 |
-10,73 % -3,57 |
33,33 26,00 |
32,74 Mrd. | |
Incyte Corporation US45337C1027 |
66,6700 20:27 |
66,0100 65,8000 |
+5,06 % 3,21 |
66,5900 51,1800 |
32,79 Mrd. |