S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
55,12 05.07.24 |
55,27 55,66 |
-46,67 % -48,24 |
104,25 50,01 |
30,84 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,45 05.07.24 |
141,21 140,90 |
+0,70 % 0,98 |
144,92 120,62 |
30,87 Mrd. | |
Everest Group Ltd BMG3223R1088 |
362,85 05.07.24 |
363,25 364,77 |
+6,32 % 21,57 |
414,59 341,28 |
31,27 Mrd. | |
Nisource Inc US65473P1057 |
28,54 05.07.24 |
28,63 28,64 |
+2,92 % 0,81 |
29,23 23,18 |
31,60 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,34 05.07.24 |
28,29 28,77 |
-25,52 % -9,71 |
40,88 27,56 |
31,74 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,99 05.07.24 |
37,53 37,70 |
-1,07 % -0,40 |
51,94 28,12 |
31,61 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,49 05.07.24 |
30,37 30,33 |
+3,50 % 1,03 |
31,31 25,75 |
31,86 Mrd. | |
Hologic Inc US4364401012 |
74,1000 05.07.24 |
73,4700 73,4800 |
-5,02 % -3,92 |
81,9000 65,1100 |
31,96 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,58 05.07.24 |
79,55 79,88 |
-10,92 % -9,76 |
103,98 77,23 |
31,97 Mrd. | |
Axon Enterprise US05464C1018 |
298,3800 05.07.24 |
296,9100 296,5600 |
+58,02 % 109,56 |
327,6400 175,7300 |
31,95 Mrd. | |
Corpay Inc US2199481068 |
270,48 05.07.24 |
267,39 267,39 |
+8,17 % 20,42 |
316,14 221,90 |
31,92 Mrd. | |
Wabtec Corp US9297401088 |
156,50 05.07.24 |
158,24 158,00 |
+44,59 % 48,26 |
170,65 98,74 |
32,12 Mrd. | |
Incyte Corporation US45337C1027 |
57,3300 05.07.24 |
57,4800 57,6600 |
-8,80 % -5,53 |
66,5900 51,1800 |
32,40 Mrd. | |
DTE Energy Company US2333311072 |
109,77 05.07.24 |
109,32 109,24 |
-1,26 % -1,40 |
117,18 94,20 |
32,52 Mrd. | |
Ameren Corp US0236081024 |
70,45 05.07.24 |
70,49 70,56 |
-15,41 % -12,83 |
88,29 67,92 |
32,60 Mrd. |