S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,44 09.08.24 |
72,95 72,86 |
+23,18 % 13,63 |
78,88 48,33 |
30,97 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,44 09.08.24 |
31,75 31,82 |
-19,34 % -7,54 |
51,94 28,12 |
31,43 Mrd. | |
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+17,28 % 4,62 |
31,81 23,18 |
31,49 Mrd. | |
Hologic Inc US4364401012 |
83,6400 09.08.24 |
83,5900 83,3900 |
+11,08 % 8,34 |
83,6400 65,1100 |
31,61 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 09.08.24 |
277,1900 277,9200 |
+37,51 % 75,45 |
284,4200 196,4000 |
31,63 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,31 09.08.24 |
150,00 150,06 |
+11,33 % 15,19 |
150,08 120,62 |
31,66 Mrd. | |
Corpay Inc US2199481068 |
284,04 09.08.24 |
281,50 286,33 |
+5,74 % 15,43 |
316,14 221,90 |
32,18 Mrd. | |
Ameren Corp US0236081024 |
80,31 09.08.24 |
80,12 80,20 |
-0,20 % -0,16 |
82,53 67,92 |
32,25 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,76 09.08.24 |
94,45 94,44 |
-0,59 % -0,56 |
106,05 77,23 |
32,32 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,15 09.08.24 |
30,22 30,30 |
-2,93 % -0,91 |
31,57 26,00 |
32,44 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,50 09.08.24 |
364,29 364,20 |
+1,65 % 5,90 |
414,59 346,80 |
32,49 Mrd. | |
DTE Energy Company US2333311072 |
119,91 09.08.24 |
120,05 119,89 |
+11,77 % 12,63 |
123,38 94,20 |
32,65 Mrd. | |
Omnicom Group Inc US6819191064 |
93,32 09.08.24 |
93,45 93,57 |
+16,91 % 13,50 |
98,04 72,47 |
32,76 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,21 09.08.24 |
193,94 191,16 |
-20,55 % -49,96 |
314,63 170,25 |
32,86 Mrd. | |
Pool Corporation US73278L1052 |
349,2100 09.08.24 |
350,7300 350,7300 |
-9,33 % -35,93 |
418,9700 296,1700 |
33,01 Mrd. |