S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hologic Inc US4364401012 |
81,5600 21:55 |
81,1000 80,9900 |
+10,07 % 7,46 |
83,6400 65,1100 |
31,34 Mrd. | |
|
Masco Corp US5745991068 |
76,94 21:55 |
77,20 77,24 |
+33,39 % 19,26 |
80,68 48,33 |
31,52 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
152,53 21:55 |
154,24 154,23 |
+19,97 % 25,39 |
156,97 120,62 |
31,80 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
28,64 21:55 |
29,30 29,41 |
-23,30 % -8,70 |
51,94 28,12 |
31,85 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,29 21:55 |
109,06 109,08 |
+70,71 % 45,27 |
114,84 57,23 |
31,97 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,11 21:55 |
98,36 98,36 |
+3,64 % 3,41 |
106,05 77,23 |
32,25 Mrd. | |
|
Corpay Inc US2199481068 |
302,42 21:55 |
306,10 304,79 |
+9,78 % 26,94 |
316,14 221,90 |
32,34 Mrd. | |
|
Ameren Corp US0236081024 |
83,19 21:55 |
83,94 83,74 |
+7,11 % 5,52 |
83,82 67,92 |
32,41 Mrd. | |
|
Generac Holding Inc US3687361044 |
139,39 21:55 |
145,33 145,26 |
+17,67 % 20,93 |
159,78 82,20 |
32,45 Mrd. | |
|
Nisource Inc US65473P1057 |
33,22 21:55 |
33,45 33,40 |
+26,26 % 6,91 |
33,40 23,18 |
32,74 Mrd. | |
|
Pool Corporation US73278L1052 |
341,3950 21:55 |
342,8200 341,9700 |
-2,46 % -8,61 |
418,9700 296,1700 |
32,87 Mrd. | |
|
DTE Energy Company US2333311072 |
123,01 21:55 |
124,04 123,66 |
+21,92 % 22,12 |
126,32 94,20 |
32,91 Mrd. | |
|
Tapestry Inc US8760301072 |
40,41 21:55 |
41,01 41,36 |
+23,96 % 7,81 |
48,55 26,59 |
32,92 Mrd. | |
|
Omnicom Group Inc US6819191064 |
98,81 21:55 |
99,85 99,91 |
+23,25 % 18,64 |
100,43 72,47 |
33,10 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
203,99 21:54 |
205,49 204,00 |
-22,06 % -57,75 |
314,63 170,25 |
33,10 Mrd. |