S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
77,45 26.07.24 |
76,00 75,84 |
+26,45 % 16,20 |
78,88 48,33 |
30,47 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
145,59 26.07.24 |
144,92 144,25 |
+8,25 % 11,10 |
148,60 120,62 |
31,11 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 26.07.24 |
33,61 33,13 |
-6,49 % -2,37 |
51,94 28,12 |
31,23 Mrd. | |
Nisource Inc US65473P1057 |
31,33 26.07.24 |
31,25 31,08 |
+12,90 % 3,58 |
31,33 23,18 |
31,35 Mrd. | |
Hologic Inc US4364401012 |
78,6300 26.07.24 |
77,8300 77,8800 |
-2,55 % -2,06 |
80,6900 65,1100 |
31,49 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,93 26.07.24 |
373,80 373,75 |
+6,62 % 23,78 |
414,59 346,06 |
31,70 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,43 26.07.24 |
91,66 89,57 |
-3,63 % -3,59 |
103,98 77,23 |
31,85 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 26.07.24 |
280,5700 277,6000 |
+35,39 % 73,99 |
283,0900 196,4000 |
31,96 Mrd. | |
Corpay Inc US2199481068 |
292,17 26.07.24 |
287,08 285,56 |
+18,20 % 44,99 |
316,14 221,90 |
31,99 Mrd. | |
Ameren Corp US0236081024 |
78,04 26.07.24 |
77,66 77,55 |
-9,08 % -7,79 |
85,83 67,92 |
32,08 Mrd. | |
Axon Enterprise US05464C1018 |
310,5900 26.07.24 |
314,0700 310,8100 |
+70,06 % 127,95 |
327,6400 175,7300 |
32,28 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,94 26.07.24 |
29,50 29,53 |
-9,36 % -3,09 |
33,03 26,00 |
32,58 Mrd. | |
DTE Energy Company US2333311072 |
118,19 26.07.24 |
119,32 118,19 |
+4,07 % 4,62 |
118,19 94,20 |
32,62 Mrd. | |
Pool Corporation US73278L1052 |
371,8200 26.07.24 |
364,5500 359,9400 |
-3,38 % -13,02 |
418,9700 296,1700 |
32,68 Mrd. | |
Incyte Corporation US45337C1027 |
68,6100 26.07.24 |
68,5700 68,5700 |
+8,75 % 5,52 |
68,6100 51,1800 |
33,01 Mrd. |