S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
139,69 16:12 |
140,73 138,36 |
-0,05 % -0,07 |
144,92 120,62 |
30,85 Mrd. | |
Everest Group Ltd BMG3223R1088 |
373,65 16:10 |
372,75 372,80 |
+7,66 % 26,59 |
414,59 346,06 |
31,39 Mrd. | |
Nisource Inc US65473P1057 |
28,85 16:12 |
29,06 28,91 |
+6,03 % 1,64 |
29,23 23,18 |
31,59 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,80 16:12 |
28,69 28,51 |
-24,47 % -9,33 |
40,88 27,56 |
31,70 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,57 16:12 |
37,44 37,18 |
-1,53 % -0,57 |
51,94 28,12 |
31,73 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,27 16:12 |
80,82 80,85 |
-13,24 % -12,40 |
103,98 77,23 |
31,92 Mrd. | |
Hologic Inc US4364401012 |
74,6600 16:12 |
74,7300 74,7500 |
-4,95 % -3,89 |
81,9000 65,1100 |
31,95 Mrd. | |
Axon Enterprise US05464C1018 |
297,2300 16:11 |
299,0000 298,5100 |
+52,14 % 101,87 |
327,6400 175,7300 |
32,02 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,24 16:12 |
29,74 29,63 |
-0,75 % -0,22 |
31,31 25,75 |
32,06 Mrd. | |
Corpay Inc US2199481068 |
266,59 16:11 |
268,57 269,47 |
+4,01 % 10,28 |
316,14 221,90 |
32,21 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,07 16:12 |
45,04 44,83 |
+56,66 % 16,30 |
54,74 28,77 |
32,32 Mrd. | |
Wabtec Corp US9297401088 |
158,79 16:11 |
157,54 157,24 |
+42,60 % 47,44 |
170,65 98,74 |
32,39 Mrd. | |
DTE Energy Company US2333311072 |
108,78 16:12 |
109,21 108,67 |
-0,66 % -0,72 |
117,18 94,20 |
32,46 Mrd. | |
Incyte Corporation US45337C1027 |
60,4100 16:12 |
60,9600 60,7000 |
-2,39 % -1,48 |
66,5900 51,1800 |
32,55 Mrd. | |
Ameren Corp US0236081024 |
70,98 16:12 |
71,70 71,36 |
-13,54 % -11,12 |
88,29 67,92 |
32,59 Mrd. |