S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
72,44 22:10 |
72,95 72,86 |
+22,10 % 13,11 |
78,88 48,33 |
31,03 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
31,44 22:10 |
31,75 31,82 |
-19,80 % -7,76 |
51,94 28,12 |
31,51 Mrd. | |
|
Nisource Inc US65473P1057 |
31,35 22:10 |
31,07 31,05 |
+16,20 % 4,37 |
31,81 23,18 |
31,62 Mrd. | |
|
Hologic Inc US4364401012 |
83,6400 22:00 |
83,5900 83,3900 |
+10,13 % 7,69 |
83,6400 65,1100 |
31,71 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,31 22:10 |
150,00 150,06 |
+10,32 % 13,97 |
150,08 120,62 |
31,71 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 22:00 |
277,1900 277,9200 |
+36,74 % 74,32 |
284,4200 196,4000 |
31,82 Mrd. | |
|
Ameren Corp US0236081024 |
80,31 22:10 |
80,12 80,20 |
-0,86 % -0,70 |
82,53 67,92 |
32,33 Mrd. | |
|
Corpay Inc US2199481068 |
284,04 22:10 |
281,50 286,33 |
+9,23 % 24,00 |
316,14 221,90 |
32,37 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,76 22:10 |
94,45 94,44 |
-2,28 % -2,21 |
106,05 77,23 |
32,38 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,15 22:10 |
30,22 30,30 |
-3,61 % -1,13 |
31,57 26,00 |
32,54 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
364,50 22:10 |
364,29 364,20 |
+1,53 % 5,50 |
414,59 346,80 |
32,59 Mrd. | |
|
DTE Energy Company US2333311072 |
119,91 22:10 |
120,05 119,89 |
+10,71 % 11,60 |
123,38 94,20 |
32,76 Mrd. | |
|
Omnicom Group Inc US6819191064 |
93,32 22:10 |
93,45 93,57 |
+16,19 % 13,00 |
98,04 72,47 |
32,87 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
193,21 22:10 |
193,94 191,16 |
-19,33 % -46,31 |
314,63 170,25 |
32,96 Mrd. | |
|
Pool Corporation US73278L1052 |
349,2100 22:00 |
350,7300 350,7300 |
-9,11 % -34,99 |
418,9700 296,1700 |
33,10 Mrd. |