S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
73,42 22:10 |
73,14 74,97 |
+23,64 % 14,04 |
78,88 48,33 |
30,55 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
31,23 22:10 |
31,70 33,20 |
-17,79 % -6,76 |
51,94 28,12 |
31,11 Mrd. | |
|
Nisource Inc US65473P1057 |
30,57 22:10 |
31,84 31,81 |
+15,32 % 4,06 |
31,81 23,18 |
31,18 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
145,79 22:10 |
149,89 150,08 |
+7,48 % 10,14 |
150,08 120,62 |
31,27 Mrd. | |
|
Hologic Inc US4364401012 |
82,3600 22:00 |
83,4600 83,6400 |
+8,47 % 6,43 |
83,6400 65,1100 |
31,41 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,3400 22:00 |
285,0000 283,0200 |
+28,94 % 61,58 |
284,4200 196,4000 |
31,69 Mrd. | |
|
Corpay Inc US2199481068 |
265,91 22:10 |
271,21 274,90 |
+8,22 % 20,19 |
316,14 221,90 |
31,98 Mrd. | |
|
Ameren Corp US0236081024 |
80,19 22:10 |
84,28 82,53 |
-1,49 % -1,21 |
82,53 67,92 |
32,02 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
356,30 22:10 |
360,67 364,13 |
+0,28 % 1,00 |
414,59 346,06 |
32,08 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,71 22:10 |
93,51 98,63 |
-2,78 % -2,74 |
106,05 77,23 |
32,11 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,01 22:10 |
30,85 30,90 |
-7,12 % -2,30 |
32,10 26,00 |
32,33 Mrd. | |
|
DTE Energy Company US2333311072 |
118,79 22:10 |
124,27 123,24 |
+10,11 % 10,91 |
123,38 94,20 |
32,48 Mrd. | |
|
Axon Enterprise US05464C1018 |
286,1600 22:00 |
279,6400 292,3600 |
+58,22 % 105,30 |
327,6400 175,7300 |
32,54 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
202,25 22:10 |
195,80 208,99 |
-18,11 % -44,72 |
314,63 170,25 |
32,54 Mrd. | |
|
Omnicom Group Inc US6819191064 |
89,89 22:10 |
91,19 92,00 |
+10,16 % 8,29 |
98,04 72,47 |
32,67 Mrd. |