S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
87,1400 17:10 |
86,5500 86,1500 |
-7,08 % -6,64 |
119,5500 67,8900 |
91,31 Mrd. | |
VeriSign Inc US92343E1029 |
175,4982 17:08 |
176,3100 175,9800 |
-24,14 % -55,83 |
255,9300 156,5100 |
91,37 Mrd. | |
GoDaddy Inc US3802371076 |
144,91 17:09 |
143,10 142,94 |
+62,62 % 55,80 |
142,94 65,31 |
91,50 Mrd. | |
Incyte Corporation US45337C1027 |
57,7200 17:10 |
59,1200 59,0200 |
-30,94 % -25,86 |
86,0100 51,1800 |
92,64 Mrd. | |
Hologic Inc US4364401012 |
73,3000 17:09 |
73,2500 73,5300 |
+8,26 % 5,59 |
87,6700 60,9700 |
92,84 Mrd. | |
Celanese Corporation US1508701034 |
134,67 17:10 |
133,51 132,88 |
-12,96 % -20,06 |
173,82 87,85 |
92,98 Mrd. | |
CMS Energy Corporation US1258961002 |
59,03 17:09 |
58,89 58,97 |
-1,47 % -0,88 |
73,56 50,57 |
93,23 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,54 17:09 |
202,75 201,48 |
-46,14 % -172,68 |
458,30 164,52 |
94,35 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,09 17:09 |
78,50 78,07 |
+129,65 % 44,65 |
85,28 27,41 |
94,40 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,50 17:09 |
30,45 30,46 |
+22,44 % 5,59 |
33,10 24,43 |
94,44 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8700 17:09 |
99,9200 100,0000 |
+147,71 % 58,36 |
103,3600 36,8200 |
94,52 Mrd. | |
Zebra Technologies Corp US9892071054 |
311,2750 17:07 |
312,3500 310,0300 |
-42,35 % -228,67 |
614,5500 197,9900 |
94,59 Mrd. | |
AES Corp US00130H1059 |
17,82 17:09 |
17,72 17,53 |
-31,88 % -8,34 |
29,27 12,45 |
94,82 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,66 17:10 |
28,75 28,57 |
-13,26 % -4,38 |
40,88 25,32 |
94,91 Mrd. | |
Equity Residential US29476L1070 |
67,86 17:09 |
68,21 68,20 |
-13,50 % -10,59 |
93,24 53,19 |
95,15 Mrd. |