S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
87,1900 17:17 |
86,5500 86,1500 |
-7,03 % -6,59 |
119,5500 67,8900 |
91,31 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,3600 17:16 |
176,3100 175,9800 |
-24,19 % -55,97 |
255,9300 156,5100 |
91,37 Mrd. | |
|
GoDaddy Inc US3802371076 |
145,10 17:18 |
143,10 142,94 |
+62,83 % 55,99 |
142,94 65,31 |
91,50 Mrd. | |
|
Incyte Corporation US45337C1027 |
57,8200 17:18 |
59,1200 59,0200 |
-30,82 % -25,76 |
86,0100 51,1800 |
92,64 Mrd. | |
|
Hologic Inc US4364401012 |
73,2750 17:17 |
73,2500 73,5300 |
+8,22 % 5,57 |
87,6700 60,9700 |
92,84 Mrd. | |
|
Celanese Corporation US1508701034 |
134,66 17:18 |
133,51 132,88 |
-12,97 % -20,07 |
173,82 87,85 |
92,98 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,97 17:17 |
58,89 58,97 |
-1,57 % -0,94 |
73,56 50,57 |
93,23 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,51 17:14 |
202,75 201,48 |
-45,88 % -171,71 |
458,30 164,52 |
94,35 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
79,05 17:18 |
78,50 78,07 |
+129,53 % 44,61 |
85,28 27,41 |
94,40 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,46 17:17 |
30,45 30,46 |
+22,28 % 5,55 |
33,10 24,43 |
94,44 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,8100 17:17 |
99,9200 100,0000 |
+147,56 % 58,30 |
103,3600 36,8200 |
94,52 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
311,2900 17:12 |
312,3500 310,0300 |
-42,35 % -228,65 |
614,5500 197,9900 |
94,59 Mrd. | |
|
AES Corp US00130H1059 |
17,86 17:17 |
17,72 17,53 |
-31,73 % -8,30 |
29,27 12,45 |
94,82 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,63 17:18 |
28,75 28,57 |
-13,35 % -4,41 |
40,88 25,32 |
94,91 Mrd. | |
|
Equity Residential US29476L1070 |
67,83 17:17 |
68,21 68,20 |
-13,54 % -10,62 |
93,24 53,19 |
95,15 Mrd. |