S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
89,2500 29.07.24 |
89,5900 89,4700 |
+0,02 % 0,02 |
119,5500 67,8900 |
91,62 Mrd. | |
McCormick and Co US5797802064 |
76,12 29.07.24 |
75,79 75,79 |
-9,65 % -8,13 |
104,28 59,56 |
91,75 Mrd. | |
Hologic Inc US4364401012 |
79,6400 29.07.24 |
78,3500 78,6300 |
+7,88 % 5,82 |
87,6700 60,9700 |
92,22 Mrd. | |
Celanese Corporation US1508701034 |
139,14 29.07.24 |
139,50 139,08 |
-10,62 % -16,54 |
173,82 87,85 |
92,66 Mrd. | |
CMS Energy Corporation US1258961002 |
63,66 29.07.24 |
63,03 62,96 |
+2,10 % 1,31 |
73,56 50,57 |
92,67 Mrd. | |
GoDaddy Inc US3802371076 |
143,84 29.07.24 |
144,50 143,65 |
+70,69 % 59,57 |
147,67 65,31 |
93,05 Mrd. | |
Incyte Corporation US45337C1027 |
68,5900 29.07.24 |
68,5100 68,6100 |
-11,38 % -8,81 |
86,0100 51,1800 |
93,28 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,19 29.07.24 |
31,06 30,98 |
-10,73 % -3,75 |
40,88 25,32 |
94,28 Mrd. | |
Zebra Technologies Corp US9892071054 |
335,0900 29.07.24 |
327,3800 325,9800 |
-38,86 % -213,01 |
614,5500 197,9900 |
94,32 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
237,92 29.07.24 |
233,45 233,47 |
-41,33 % -167,60 |
458,30 164,52 |
94,47 Mrd. | |
AES Corp US00130H1059 |
17,59 29.07.24 |
17,61 17,52 |
-27,52 % -6,68 |
29,27 12,45 |
94,68 Mrd. | |
Equity Residential US29476L1070 |
71,29 29.07.24 |
70,90 70,77 |
-15,60 % -13,18 |
93,24 53,19 |
94,72 Mrd. | |
Edison International US2810201077 |
78,20 29.07.24 |
78,63 78,51 |
+36,67 % 20,98 |
78,51 54,50 |
95,39 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,19 29.07.24 |
29,42 29,36 |
+13,10 % 3,38 |
33,10 24,43 |
95,44 Mrd. | |
Corpay Inc US2199481068 |
293,59 29.07.24 |
293,57 292,17 |
+12,93 % 33,61 |
316,14 164,00 |
95,44 Mrd. |