S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
86,1500 02.07.24 |
86,7900 86,8100 |
-8,14 % -7,63 |
119,5500 67,8900 |
91,26 Mrd. | |
GoDaddy Inc US3802371076 |
142,94 02.07.24 |
141,18 141,50 |
+60,41 % 53,83 |
142,04 65,31 |
91,32 Mrd. | |
VeriSign Inc US92343E1029 |
175,9800 02.07.24 |
176,6800 175,7100 |
-23,93 % -55,35 |
255,9300 156,5100 |
91,37 Mrd. | |
Incyte Corporation US45337C1027 |
59,0200 02.07.24 |
59,2000 60,8700 |
-29,39 % -24,56 |
86,0100 51,1800 |
92,54 Mrd. | |
Hologic Inc US4364401012 |
73,5300 02.07.24 |
74,1800 74,1000 |
+8,60 % 5,82 |
87,6700 60,9700 |
92,85 Mrd. | |
Celanese Corporation US1508701034 |
132,88 02.07.24 |
131,68 131,68 |
-14,12 % -21,85 |
173,82 87,85 |
93,03 Mrd. | |
CMS Energy Corporation US1258961002 |
58,97 02.07.24 |
58,84 58,80 |
-1,57 % -0,94 |
73,56 50,57 |
93,24 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,07 02.07.24 |
77,06 77,30 |
+126,68 % 43,63 |
85,28 27,41 |
94,27 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,48 02.07.24 |
203,10 203,24 |
-46,16 % -172,74 |
458,30 164,52 |
94,35 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,0000 02.07.24 |
100,1100 100,6500 |
+153,10 % 60,49 |
103,3600 36,8200 |
94,46 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,46 02.07.24 |
30,55 30,55 |
+22,28 % 5,55 |
33,10 24,43 |
94,48 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,0300 02.07.24 |
307,3900 306,2100 |
-42,58 % -229,91 |
614,5500 197,9900 |
94,63 Mrd. | |
AES Corp US00130H1059 |
17,53 02.07.24 |
17,52 17,44 |
-32,99 % -8,63 |
29,27 12,45 |
94,76 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,57 02.07.24 |
28,20 28,08 |
-13,53 % -4,47 |
40,88 25,32 |
94,87 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,00 02.07.24 |
131,85 131,27 |
+192,41 % 86,20 |
131,27 40,04 |
95,10 Mrd. |