S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
77,87 08.08.24 |
77,14 77,61 |
-6,66 % -5,56 |
104,28 59,56 |
92,45 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5700 08.08.24 |
98,1000 97,7700 |
+8,32 % 7,57 |
119,5500 67,8900 |
92,63 Mrd. | |
Hologic Inc US4364401012 |
83,3900 08.08.24 |
81,9200 81,8900 |
+9,81 % 7,45 |
87,6700 60,9700 |
92,63 Mrd. | |
Celanese Corporation US1508701034 |
126,40 08.08.24 |
126,07 125,04 |
-18,69 % -29,06 |
173,82 87,85 |
93,16 Mrd. | |
CMS Energy Corporation US1258961002 |
65,21 08.08.24 |
64,97 65,56 |
+3,07 % 1,94 |
73,56 50,57 |
93,44 Mrd. | |
Incyte Corporation US45337C1027 |
61,7800 08.08.24 |
60,3000 60,2900 |
-19,03 % -14,52 |
86,0100 51,1800 |
93,88 Mrd. | |
GoDaddy Inc US3802371076 |
156,84 08.08.24 |
153,63 152,76 |
+119,08 % 85,25 |
152,76 65,31 |
93,95 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,44 08.08.24 |
30,03 29,87 |
-17,57 % -6,49 |
40,88 25,32 |
94,68 Mrd. | |
AES Corp US00130H1059 |
16,65 08.08.24 |
16,39 16,39 |
-32,32 % -7,95 |
29,27 12,45 |
94,79 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,7100 08.08.24 |
307,7300 314,6500 |
-42,78 % -240,56 |
614,5500 197,9900 |
94,90 Mrd. | |
Corpay Inc US2199481068 |
286,33 08.08.24 |
279,14 270,28 |
+7,22 % 19,28 |
316,14 164,00 |
95,16 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,93 08.08.24 |
191,50 199,96 |
-50,56 % -206,48 |
458,30 164,52 |
95,42 Mrd. | |
Equity Residential US29476L1070 |
70,39 08.08.24 |
70,00 70,04 |
-16,88 % -14,29 |
93,24 53,19 |
95,57 Mrd. | |
Edison International US2810201077 |
81,73 08.08.24 |
81,30 81,64 |
+48,41 % 26,66 |
82,27 54,94 |
96,08 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4000 08.08.24 |
96,4300 96,8000 |
+142,48 % 57,82 |
103,3600 38,1800 |
96,47 Mrd. |