S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
177,7600 12.07.24 |
175,2000 174,8500 |
-22,93 % -52,88 |
255,9300 156,5100 |
91,36 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7600 12.07.24 |
86,8900 86,3700 |
-8,34 % -7,89 |
119,5500 67,8900 |
91,62 Mrd. | |
GoDaddy Inc US3802371076 |
145,33 12.07.24 |
142,70 142,12 |
+71,54 % 60,61 |
145,33 65,31 |
92,24 Mrd. | |
Hologic Inc US4364401012 |
77,6900 12.07.24 |
76,7000 76,4900 |
+14,99 % 10,13 |
87,6700 60,9700 |
92,79 Mrd. | |
CMS Energy Corporation US1258961002 |
61,19 12.07.24 |
60,89 60,66 |
+1,17 % 0,71 |
73,56 50,57 |
93,03 Mrd. | |
Incyte Corporation US45337C1027 |
63,6600 12.07.24 |
63,0000 62,2900 |
-20,30 % -16,21 |
86,0100 51,1800 |
93,10 Mrd. | |
Celanese Corporation US1508701034 |
142,24 12.07.24 |
139,93 139,19 |
-7,71 % -11,89 |
173,82 87,85 |
93,15 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
216,19 12.07.24 |
212,17 210,88 |
-43,45 % -166,10 |
458,30 164,52 |
94,41 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
-38,66 % -204,95 |
614,5500 197,9900 |
94,45 Mrd. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
-24,29 % -6,06 |
29,27 12,45 |
94,65 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,30 12.07.24 |
29,79 29,68 |
+22,33 % 5,53 |
33,10 24,43 |
94,69 Mrd. | |
Equity Residential US29476L1070 |
67,19 12.07.24 |
68,01 67,70 |
-18,81 % -15,57 |
93,24 53,19 |
95,01 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,23 12.07.24 |
80,25 79,66 |
+141,55 % 46,43 |
85,28 27,41 |
95,07 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5000 12.07.24 |
97,3100 97,0000 |
+155,63 % 58,75 |
103,3600 36,8200 |
95,11 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,42 12.07.24 |
29,07 28,89 |
-9,45 % -3,07 |
40,88 25,32 |
95,13 Mrd. |