S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
89,2500 29.07.24 |
89,5900 89,4700 |
+0,09 % 0,08 |
119,5500 67,8900 |
91,52 Mrd. | |
McCormick and Co US5797802064 |
76,12 29.07.24 |
75,79 75,79 |
-9,56 % -8,05 |
104,28 59,56 |
91,67 Mrd. | |
Hologic Inc US4364401012 |
79,6400 29.07.24 |
78,3500 78,6300 |
+6,13 % 4,60 |
87,6700 60,9700 |
91,90 Mrd. | |
Celanese Corporation US1508701034 |
139,14 29.07.24 |
139,50 139,08 |
-10,68 % -16,63 |
173,82 87,85 |
92,58 Mrd. | |
CMS Energy Corporation US1258961002 |
63,66 29.07.24 |
63,03 62,96 |
+3,03 % 1,87 |
73,56 50,57 |
92,59 Mrd. | |
GoDaddy Inc US3802371076 |
143,84 29.07.24 |
144,50 143,65 |
+71,54 % 59,99 |
147,67 65,31 |
92,97 Mrd. | |
Incyte Corporation US45337C1027 |
68,5900 29.07.24 |
68,5100 68,6100 |
-11,33 % -8,76 |
86,0100 51,1800 |
93,16 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,19 29.07.24 |
31,06 30,98 |
-11,79 % -4,17 |
40,88 25,32 |
94,09 Mrd. | |
Zebra Technologies Corp US9892071054 |
335,0900 29.07.24 |
327,3800 325,9800 |
-39,35 % -217,39 |
614,5500 197,9900 |
94,23 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
237,92 29.07.24 |
233,45 233,47 |
-41,53 % -169,00 |
458,30 164,52 |
94,38 Mrd. | |
AES Corp US00130H1059 |
17,59 29.07.24 |
17,61 17,52 |
-25,78 % -6,11 |
29,27 12,45 |
94,60 Mrd. | |
Equity Residential US29476L1070 |
71,29 29.07.24 |
70,90 70,77 |
-15,26 % -12,84 |
93,24 53,19 |
94,61 Mrd. | |
Edison International US2810201077 |
78,20 29.07.24 |
78,63 78,51 |
+43,49 % 23,70 |
78,51 54,50 |
95,30 Mrd. | |
Corpay Inc US2199481068 |
293,59 29.07.24 |
293,57 292,17 |
+13,70 % 35,37 |
316,14 164,00 |
95,31 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 29.07.24 |
96,9100 96,9100 |
+148,74 % 58,01 |
103,3600 38,1800 |
95,35 Mrd. |