S&P 500 INDEX
5.555,72- -0,16 % (-8,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:04
5.555,72
-0,16 %
(-8,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
74,03 21:47 |
73,32 73,43 |
-13,64 % -11,69 |
104,28 59,56 |
91,48 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5000 21:48 |
89,0400 90,1900 |
-2,56 % -2,38 |
119,5500 67,8900 |
91,71 Mrd. | |
Hologic Inc US4364401012 |
78,4200 21:48 |
78,7000 78,3800 |
+8,46 % 6,12 |
87,6700 60,9700 |
92,47 Mrd. | |
GoDaddy Inc US3802371076 |
147,83 21:47 |
148,02 147,18 |
+71,64 % 61,70 |
147,64 65,31 |
92,55 Mrd. | |
CMS Energy Corporation US1258961002 |
61,45 21:47 |
61,55 61,44 |
-1,01 % -0,63 |
73,56 50,57 |
92,62 Mrd. | |
Celanese Corporation US1508701034 |
139,08 21:48 |
140,04 139,73 |
-8,99 % -13,73 |
173,82 87,85 |
92,83 Mrd. | |
Incyte Corporation US45337C1027 |
65,9350 21:47 |
65,0800 65,1900 |
-16,85 % -13,37 |
86,0100 51,1800 |
93,05 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
221,13 21:47 |
225,87 227,62 |
-44,20 % -175,19 |
458,30 164,52 |
94,29 Mrd. | |
Zebra Technologies Corp US9892071054 |
330,7000 21:47 |
325,8400 326,5700 |
-39,72 % -217,91 |
614,5500 197,9900 |
94,30 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,02 21:48 |
29,55 29,67 |
-14,93 % -5,27 |
40,88 25,32 |
94,31 Mrd. | |
AES Corp US00130H1059 |
17,67 21:47 |
17,33 17,52 |
-26,07 % -6,23 |
29,27 12,45 |
94,59 Mrd. | |
Equity Residential US29476L1070 |
71,10 21:48 |
71,00 71,04 |
-16,18 % -13,72 |
93,24 53,19 |
94,72 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,79 21:49 |
28,92 28,96 |
+14,34 % 3,61 |
33,10 24,43 |
95,31 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1600 21:49 |
97,1200 96,5700 |
+149,57 % 57,63 |
103,3600 38,0600 |
95,35 Mrd. | |
Edison International US2810201077 |
75,17 21:47 |
75,12 75,20 |
+33,68 % 18,94 |
76,85 54,50 |
95,36 Mrd. |