S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
75,79 22:10 |
74,92 74,77 |
-11,23 % -9,59 |
104,28 59,56 |
91,80 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,4700 22:00 |
89,5800 89,4100 |
-3,28 % -3,03 |
119,5500 67,8900 |
92,02 Mrd. | |
|
Hologic Inc US4364401012 |
78,6300 22:00 |
77,8300 77,8800 |
+9,93 % 7,10 |
87,6700 60,9700 |
92,62 Mrd. | |
|
Celanese Corporation US1508701034 |
139,08 22:10 |
137,94 136,90 |
-9,43 % -14,48 |
173,82 87,85 |
92,89 Mrd. | |
|
CMS Energy Corporation US1258961002 |
62,96 22:10 |
63,46 63,21 |
+1,58 % 0,98 |
73,56 50,57 |
92,92 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,65 22:10 |
144,08 143,29 |
+68,03 % 58,16 |
147,67 65,31 |
93,00 Mrd. | |
|
Incyte Corporation US45337C1027 |
68,6100 22:00 |
68,5700 68,5700 |
-11,25 % -8,70 |
86,0100 51,1800 |
93,44 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
325,9800 22:00 |
326,5000 324,4100 |
-40,22 % -219,33 |
614,5500 197,9900 |
94,46 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,98 22:10 |
30,61 30,26 |
-13,05 % -4,65 |
40,88 25,32 |
94,61 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
233,47 22:10 |
224,27 221,81 |
-40,63 % -159,80 |
458,30 164,52 |
94,62 Mrd. | |
|
AES Corp US00130H1059 |
17,52 22:10 |
17,52 17,23 |
-27,00 % -6,48 |
29,27 12,45 |
94,91 Mrd. | |
|
Equity Residential US29476L1070 |
70,77 22:10 |
69,93 69,52 |
-16,24 % -13,72 |
93,24 53,19 |
95,03 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,36 22:10 |
29,03 28,88 |
+15,82 % 4,01 |
33,10 24,43 |
95,54 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,9100 22:00 |
94,8900 94,4650 |
+150,35 % 58,20 |
103,3600 38,0600 |
95,59 Mrd. | |
|
Edison International US2810201077 |
78,51 22:10 |
76,95 76,43 |
+41,49 % 23,02 |
76,85 54,50 |
95,60 Mrd. |