S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
78,06 01.08.24 |
77,13 77,01 |
-7,17 % -6,03 |
104,28 59,56 |
92,10 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2100 01.08.24 |
98,8600 89,0500 |
+14,01 % 12,56 |
119,5500 67,8900 |
92,39 Mrd. | |
Hologic Inc US4364401012 |
83,2000 01.08.24 |
81,4800 81,6100 |
+9,72 % 7,37 |
87,6700 60,9700 |
92,57 Mrd. | |
Celanese Corporation US1508701034 |
137,55 01.08.24 |
141,48 141,15 |
-10,68 % -16,44 |
173,82 87,85 |
92,92 Mrd. | |
CMS Energy Corporation US1258961002 |
66,37 01.08.24 |
65,11 64,80 |
+5,92 % 3,71 |
73,56 50,57 |
93,17 Mrd. | |
GoDaddy Inc US3802371076 |
141,41 01.08.24 |
146,07 145,45 |
+66,36 % 56,41 |
147,67 65,31 |
93,69 Mrd. | |
Incyte Corporation US45337C1027 |
64,4200 01.08.24 |
65,2000 65,0700 |
-17,90 % -14,05 |
86,0100 51,1800 |
93,87 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,96 01.08.24 |
32,16 32,17 |
-12,91 % -4,59 |
40,88 25,32 |
94,76 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
242,84 01.08.24 |
244,60 244,10 |
-40,13 % -162,76 |
458,30 164,52 |
94,99 Mrd. | |
Zebra Technologies Corp US9892071054 |
342,5800 01.08.24 |
350,4200 351,1900 |
-37,82 % -208,39 |
614,5500 197,9900 |
95,14 Mrd. | |
AES Corp US00130H1059 |
17,91 01.08.24 |
17,62 17,79 |
-24,01 % -5,66 |
29,27 12,45 |
95,20 Mrd. | |
Equity Residential US29476L1070 |
70,67 01.08.24 |
70,18 69,63 |
-15,79 % -13,25 |
93,24 53,19 |
95,22 Mrd. | |
Corpay Inc US2199481068 |
284,90 01.08.24 |
292,75 291,82 |
+12,17 % 30,92 |
316,14 164,00 |
95,56 Mrd. | |
Edison International US2810201077 |
81,61 01.08.24 |
80,50 80,01 |
+48,11 % 26,51 |
81,61 54,86 |
95,86 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1000 01.08.24 |
96,1800 95,7800 |
+147,64 % 57,89 |
103,3600 38,1800 |
95,94 Mrd. |