S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
77,63 09.08.24 |
77,92 77,87 |
-9,40 % -8,05 |
104,28 59,56 |
92,36 Mrd. | |
Hologic Inc US4364401012 |
83,6400 09.08.24 |
83,5900 83,3900 |
+8,89 % 6,83 |
87,6700 60,9700 |
92,51 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5050 09.08.24 |
99,0100 98,5700 |
+7,97 % 7,28 |
119,5500 67,8900 |
92,70 Mrd. | |
Celanese Corporation US1508701034 |
126,50 09.08.24 |
126,45 126,40 |
-22,31 % -36,32 |
173,82 87,85 |
93,09 Mrd. | |
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
+3,81 % 2,40 |
73,56 50,57 |
93,42 Mrd. | |
GoDaddy Inc US3802371076 |
157,53 09.08.24 |
156,84 156,84 |
+121,75 % 86,49 |
157,53 65,31 |
93,82 Mrd. | |
Incyte Corporation US45337C1027 |
61,0800 09.08.24 |
61,3900 61,7800 |
-16,21 % -11,82 |
86,0100 51,1800 |
93,82 Mrd. | |
Corpay Inc US2199481068 |
284,04 09.08.24 |
281,50 286,33 |
+9,67 % 25,04 |
316,14 164,00 |
94,48 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,41 09.08.24 |
30,44 30,44 |
-19,08 % -7,17 |
40,88 25,32 |
94,53 Mrd. | |
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-33,65 % -8,45 |
29,27 12,45 |
94,74 Mrd. | |
Zebra Technologies Corp US9892071054 |
319,9500 09.08.24 |
320,5500 321,7100 |
-43,71 % -248,45 |
614,5500 197,9900 |
94,98 Mrd. | |
Equity Residential US29476L1070 |
71,35 09.08.24 |
70,65 70,39 |
-12,98 % -10,64 |
93,24 53,19 |
95,52 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,97 09.08.24 |
203,77 201,93 |
-50,72 % -206,81 |
458,30 164,52 |
95,80 Mrd. | |
Edison International US2810201077 |
81,98 09.08.24 |
81,95 81,73 |
+43,75 % 24,95 |
82,27 54,94 |
96,22 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7900 09.08.24 |
98,4000 98,4000 |
+137,13 % 57,13 |
103,3600 38,1800 |
96,50 Mrd. |