S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
174,1800 22:00 |
175,7300 175,8400 |
-25,25 % -58,85 |
255,9300 156,5100 |
91,32 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5500 22:00 |
87,6700 86,6200 |
-7,11 % -6,62 |
119,5500 67,8900 |
91,35 Mrd. | |
GoDaddy Inc US3802371076 |
144,38 22:10 |
144,13 143,65 |
+65,14 % 56,95 |
143,98 65,31 |
91,76 Mrd. | |
Hologic Inc US4364401012 |
74,7500 22:00 |
74,5300 74,5300 |
+7,85 % 5,44 |
87,6700 60,9700 |
92,68 Mrd. | |
Incyte Corporation US45337C1027 |
60,7000 22:00 |
58,3300 58,1700 |
-26,01 % -21,34 |
86,0100 51,1800 |
92,75 Mrd. | |
CMS Energy Corporation US1258961002 |
58,86 22:10 |
58,63 58,70 |
-2,40 % -1,45 |
73,56 50,57 |
92,96 Mrd. | |
Celanese Corporation US1508701034 |
131,40 22:10 |
133,00 133,99 |
-14,41 % -22,13 |
173,82 87,85 |
93,05 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,63 22:10 |
30,30 30,32 |
+16,33 % 4,16 |
33,10 24,43 |
94,17 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,85 22:10 |
202,46 202,46 |
-47,56 % -183,04 |
458,30 164,52 |
94,27 Mrd. | |
Zebra Technologies Corp US9892071054 |
315,2400 22:00 |
314,9100 314,4800 |
-42,45 % -232,49 |
614,5500 197,9900 |
94,34 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,24 22:10 |
80,53 80,47 |
+136,35 % 46,29 |
85,28 27,41 |
94,55 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0000 22:00 |
98,1700 98,2600 |
+154,55 % 59,50 |
103,3600 36,8200 |
94,71 Mrd. | |
AES Corp US00130H1059 |
17,68 22:10 |
17,78 17,85 |
-31,29 % -8,05 |
29,27 12,45 |
94,76 Mrd. | |
Equity Residential US29476L1070 |
67,95 22:10 |
68,02 67,99 |
-16,84 % -13,76 |
93,24 53,19 |
94,93 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,51 22:10 |
28,41 28,38 |
-13,82 % -4,57 |
40,88 25,32 |
94,94 Mrd. |