S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
89,0500 31.07.24 |
89,4900 89,3400 |
-0,13 % -0,12 |
119,5500 67,8900 |
91,97 Mrd. | |
McCormick and Co US5797802064 |
77,01 31.07.24 |
76,91 76,87 |
-8,51 % -7,16 |
104,28 59,56 |
91,98 Mrd. | |
Hologic Inc US4364401012 |
81,6100 31.07.24 |
82,4500 82,5100 |
+8,76 % 6,57 |
87,6700 60,9700 |
92,35 Mrd. | |
Celanese Corporation US1508701034 |
141,15 31.07.24 |
140,55 139,45 |
-9,39 % -14,62 |
173,82 87,85 |
92,78 Mrd. | |
CMS Energy Corporation US1258961002 |
64,80 31.07.24 |
65,14 65,11 |
+4,87 % 3,01 |
73,56 50,57 |
92,94 Mrd. | |
GoDaddy Inc US3802371076 |
145,45 31.07.24 |
145,18 143,80 |
+73,46 % 61,60 |
147,67 65,31 |
93,41 Mrd. | |
Incyte Corporation US45337C1027 |
65,0700 31.07.24 |
67,8300 67,7900 |
-15,88 % -12,28 |
86,0100 51,1800 |
93,74 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
32,17 31.07.24 |
32,05 31,97 |
-9,02 % -3,19 |
40,88 25,32 |
94,59 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
244,10 31.07.24 |
246,25 245,29 |
-40,01 % -162,82 |
458,30 164,52 |
94,78 Mrd. | |
Zebra Technologies Corp US9892071054 |
351,1900 31.07.24 |
357,7800 348,1200 |
-36,43 % -201,29 |
614,5500 197,9900 |
94,94 Mrd. | |
AES Corp US00130H1059 |
17,79 31.07.24 |
17,89 17,55 |
-24,94 % -5,91 |
29,27 12,45 |
95,02 Mrd. | |
Equity Residential US29476L1070 |
69,63 31.07.24 |
70,23 69,57 |
-17,24 % -14,50 |
93,24 53,19 |
95,04 Mrd. | |
Corpay Inc US2199481068 |
291,82 31.07.24 |
297,89 297,64 |
+13,01 % 33,60 |
316,14 164,00 |
95,42 Mrd. | |
Edison International US2810201077 |
80,01 31.07.24 |
79,75 79,38 |
+46,81 % 25,51 |
80,01 54,86 |
95,71 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7800 31.07.24 |
100,1700 98,2000 |
+145,59 % 56,78 |
103,3600 38,1800 |
95,74 Mrd. |