S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
74,16 18:55 |
73,86 73,94 |
-13,49 % -11,56 |
104,28 59,56 |
91,50 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,3000 18:55 |
90,6500 90,6300 |
-1,70 % -1,58 |
119,5500 67,8900 |
91,76 Mrd. | |
Hologic Inc US4364401012 |
79,0350 18:56 |
78,2600 78,1000 |
+9,32 % 6,74 |
87,6700 60,9700 |
92,43 Mrd. | |
CMS Energy Corporation US1258961002 |
62,34 18:55 |
61,93 61,40 |
+0,42 % 0,26 |
73,56 50,57 |
92,60 Mrd. | |
GoDaddy Inc US3802371076 |
145,18 18:56 |
145,91 147,67 |
+68,56 % 59,05 |
147,67 65,31 |
92,65 Mrd. | |
Celanese Corporation US1508701034 |
137,81 18:55 |
138,81 138,85 |
-9,82 % -15,00 |
173,82 87,85 |
92,70 Mrd. | |
Incyte Corporation US45337C1027 |
66,4000 18:56 |
66,0100 65,8000 |
-16,27 % -12,90 |
86,0100 51,1800 |
93,05 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,53 18:56 |
30,00 29,93 |
-16,32 % -5,76 |
40,88 25,32 |
94,26 Mrd. | |
Zebra Technologies Corp US9892071054 |
324,7700 18:47 |
328,4000 331,2000 |
-40,80 % -223,84 |
614,5500 197,9900 |
94,28 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
223,49 18:56 |
220,07 220,28 |
-43,61 % -172,83 |
458,30 164,52 |
94,35 Mrd. | |
AES Corp US00130H1059 |
17,63 18:56 |
17,68 17,56 |
-26,23 % -6,27 |
29,27 12,45 |
94,55 Mrd. | |
Equity Residential US29476L1070 |
71,20 18:56 |
71,05 70,86 |
-16,06 % -13,62 |
93,24 53,19 |
94,74 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,11 18:55 |
29,00 28,70 |
+15,61 % 3,93 |
33,10 24,43 |
95,32 Mrd. | |
Edison International US2810201077 |
76,40 18:56 |
75,89 75,11 |
+35,87 % 20,17 |
76,85 54,50 |
95,34 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7900 18:55 |
97,0000 96,2300 |
+151,21 % 58,26 |
103,3600 38,0600 |
95,36 Mrd. |