S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
174,8500 11.07.24 |
174,6900 174,6200 |
-23,70 % -54,31 |
255,9300 156,5100 |
91,45 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,3700 11.07.24 |
85,8900 85,4400 |
-6,87 % -6,37 |
119,5500 67,8900 |
91,63 Mrd. | |
GoDaddy Inc US3802371076 |
142,12 11.07.24 |
142,50 142,46 |
+65,01 % 55,99 |
144,38 65,31 |
92,20 Mrd. | |
Hologic Inc US4364401012 |
76,4900 11.07.24 |
75,8600 75,7700 |
+10,57 % 7,31 |
87,6700 60,9700 |
92,89 Mrd. | |
Incyte Corporation US45337C1027 |
62,2900 11.07.24 |
60,8400 60,7300 |
-23,27 % -18,89 |
86,0100 51,1800 |
93,12 Mrd. | |
CMS Energy Corporation US1258961002 |
60,66 11.07.24 |
59,56 59,19 |
+0,50 % 0,30 |
73,56 50,57 |
93,15 Mrd. | |
Celanese Corporation US1508701034 |
139,19 11.07.24 |
136,85 134,69 |
-9,84 % -15,19 |
173,82 87,85 |
93,23 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
210,88 11.07.24 |
206,45 202,71 |
-45,10 % -173,25 |
458,30 164,52 |
94,46 Mrd. | |
Zebra Technologies Corp US9892071054 |
328,3200 11.07.24 |
326,2100 323,8100 |
-40,10 % -219,78 |
614,5500 197,9900 |
94,57 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,68 11.07.24 |
29,72 29,59 |
+17,73 % 4,47 |
33,10 24,43 |
94,68 Mrd. | |
AES Corp US00130H1059 |
18,65 11.07.24 |
18,34 17,92 |
-28,13 % -7,30 |
29,27 12,45 |
94,84 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0000 11.07.24 |
97,4000 97,5000 |
+152,74 % 58,62 |
103,3600 36,8200 |
95,05 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,66 11.07.24 |
80,09 80,18 |
+135,19 % 45,79 |
85,28 27,41 |
95,06 Mrd. | |
Equity Residential US29476L1070 |
67,70 11.07.24 |
68,87 67,84 |
-17,85 % -14,71 |
93,24 53,19 |
95,07 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,89 11.07.24 |
28,73 28,49 |
-12,45 % -4,11 |
40,88 25,32 |
95,17 Mrd. |