S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
77,10 17:34 |
77,49 77,63 |
-10,01 % -8,58 |
104,28 59,56 |
92,36 Mrd. | |
|
Hologic Inc US4364401012 |
82,0650 17:33 |
83,5700 83,6400 |
+6,84 % 5,26 |
87,6700 60,9700 |
92,51 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,2000 17:34 |
98,2600 98,5050 |
+7,64 % 6,97 |
119,5500 67,8900 |
92,70 Mrd. | |
|
Celanese Corporation US1508701034 |
124,53 17:33 |
126,14 126,50 |
-23,52 % -38,29 |
173,82 87,85 |
93,09 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,47 17:34 |
65,33 65,40 |
+3,92 % 2,47 |
73,56 50,57 |
93,42 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,26 17:34 |
158,00 157,53 |
+122,78 % 87,22 |
157,53 65,31 |
93,82 Mrd. | |
|
Incyte Corporation US45337C1027 |
61,3900 17:33 |
60,9600 61,0800 |
-15,79 % -11,51 |
86,0100 51,1800 |
93,82 Mrd. | |
|
Corpay Inc US2199481068 |
280,28 17:33 |
284,39 284,04 |
+8,22 % 21,28 |
316,14 164,00 |
94,48 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,65 17:33 |
30,43 30,41 |
-18,44 % -6,93 |
40,88 25,32 |
94,53 Mrd. | |
|
AES Corp US00130H1059 |
16,59 17:34 |
16,65 16,66 |
-33,93 % -8,52 |
29,27 12,45 |
94,74 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
320,3000 17:30 |
320,7000 319,9500 |
-43,65 % -248,10 |
614,5500 197,9900 |
94,98 Mrd. | |
|
Equity Residential US29476L1070 |
70,79 17:33 |
70,89 71,35 |
-13,66 % -11,20 |
93,24 53,19 |
95,52 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
194,97 17:33 |
199,52 200,97 |
-52,19 % -212,81 |
458,30 164,52 |
95,80 Mrd. | |
|
Edison International US2810201077 |
81,67 17:33 |
82,01 81,98 |
+43,21 % 24,64 |
82,27 54,94 |
96,22 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,0950 17:33 |
98,4300 98,7900 |
+135,47 % 56,44 |
103,3600 38,1800 |
96,50 Mrd. |