S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VeriSign Inc US92343E1029 |
174,1700 16:21 |
174,3600 174,1800 |
-25,26 % -58,86 |
255,9300 156,5100 |
91,29 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,0000 16:21 |
87,0100 86,5500 |
-7,70 % -7,17 |
119,5500 67,8900 |
91,40 Mrd. | |
|
GoDaddy Inc US3802371076 |
141,98 16:21 |
142,30 144,38 |
+62,39 % 54,55 |
144,38 65,31 |
91,86 Mrd. | |
|
Hologic Inc US4364401012 |
74,7150 16:21 |
74,7300 74,7500 |
+7,80 % 5,41 |
87,6700 60,9700 |
92,68 Mrd. | |
|
Incyte Corporation US45337C1027 |
60,5800 16:21 |
60,9600 60,7000 |
-26,16 % -21,46 |
86,0100 51,1800 |
92,82 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,82 16:21 |
59,16 58,86 |
-2,47 % -1,49 |
73,56 50,57 |
92,93 Mrd. | |
|
Celanese Corporation US1508701034 |
132,43 16:21 |
131,69 131,40 |
-13,74 % -21,10 |
173,82 87,85 |
93,01 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,31 16:21 |
29,74 29,63 |
+15,08 % 3,84 |
33,10 24,43 |
94,17 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,61 16:21 |
199,99 201,85 |
-48,40 % -186,28 |
458,30 164,52 |
94,26 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
317,0600 16:21 |
316,5800 315,2400 |
-42,11 % -230,67 |
614,5500 197,9900 |
94,36 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
80,38 16:21 |
80,54 80,24 |
+136,76 % 46,43 |
85,28 27,41 |
94,64 Mrd. | |
|
AES Corp US00130H1059 |
17,63 16:21 |
17,91 17,68 |
-31,48 % -8,10 |
29,27 12,45 |
94,68 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,1350 16:21 |
98,2000 98,0000 |
+154,90 % 59,64 |
103,3600 36,8200 |
94,78 Mrd. | |
|
Equity Residential US29476L1070 |
67,73 16:20 |
68,40 67,95 |
-17,11 % -13,98 |
93,24 53,19 |
94,89 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,77 16:21 |
28,69 28,51 |
-13,03 % -4,31 |
40,88 25,32 |
94,95 Mrd. |