S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
182,8100 13.09.24 |
180,3800 179,9700 |
-18,49 % -41,46 |
255,9300 156,5100 |
92,88 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0700 13.09.24 |
99,7300 99,4600 |
+10,37 % 9,40 |
119,5500 67,8900 |
93,09 Mrd. | |
McCormick and Co US5797802064 |
83,76 13.09.24 |
83,21 83,17 |
-1,86 % -1,59 |
104,28 59,56 |
93,56 Mrd. | |
Celanese Corporation US1508701034 |
123,14 13.09.24 |
121,14 119,88 |
-18,59 % -28,12 |
173,82 87,85 |
93,77 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 13.09.24 |
30,65 30,54 |
-18,08 % -6,81 |
40,88 25,32 |
94,12 Mrd. | |
CMS Energy Corporation US1258961002 |
70,09 13.09.24 |
69,41 69,31 |
+11,61 % 7,29 |
73,56 50,57 |
94,22 Mrd. | |
Corpay Inc US2199481068 |
307,43 13.09.24 |
306,46 305,81 |
+18,32 % 47,60 |
316,14 164,00 |
94,73 Mrd. | |
Incyte Corporation US45337C1027 |
63,5600 13.09.24 |
63,3700 63,3600 |
-13,45 % -9,88 |
86,0100 51,1800 |
94,79 Mrd. | |
Ball Corp US0584981064 |
66,00 13.09.24 |
66,11 65,63 |
-29,19 % -27,21 |
97,10 42,82 |
94,94 Mrd. | |
AES Corp US00130H1059 |
18,54 13.09.24 |
18,34 18,12 |
-23,10 % -5,57 |
29,27 12,45 |
94,99 Mrd. | |
Zebra Technologies Corp US9892071054 |
337,4800 13.09.24 |
339,1200 337,0400 |
-41,91 % -243,50 |
614,5500 197,9900 |
95,36 Mrd. | |
Equity Residential US29476L1070 |
78,08 13.09.24 |
77,53 77,38 |
-4,76 % -3,90 |
93,24 53,19 |
95,53 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,61 13.09.24 |
195,06 194,32 |
-54,84 % -241,18 |
458,30 164,52 |
96,15 Mrd. | |
GoDaddy Inc US3802371076 |
152,28 13.09.24 |
152,49 152,61 |
+105,01 % 78,00 |
167,41 65,31 |
96,65 Mrd. | |
Invitation Homes Inc US46187W1071 |
37,02 13.09.24 |
36,55 36,28 |
-8,37 % -3,38 |
45,34 28,59 |
97,29 Mrd. |