S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
73,20 17:43 |
73,71 73,59 |
-13,61 % -11,53 |
104,28 59,56 |
91,49 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0450 17:44 |
90,6200 88,8600 |
-1,88 % -1,73 |
119,5500 67,8900 |
91,67 Mrd. | |
GoDaddy Inc US3802371076 |
146,49 17:41 |
145,92 145,19 |
+71,33 % 60,99 |
147,64 65,31 |
92,46 Mrd. | |
Hologic Inc US4364401012 |
78,1550 17:43 |
78,4500 78,1100 |
+8,90 % 6,39 |
87,6700 60,9700 |
92,57 Mrd. | |
CMS Energy Corporation US1258961002 |
61,48 17:43 |
61,53 61,34 |
+0,41 % 0,25 |
73,56 50,57 |
92,59 Mrd. | |
Celanese Corporation US1508701034 |
138,86 17:43 |
139,83 138,86 |
-6,73 % -10,02 |
173,82 87,85 |
92,89 Mrd. | |
Incyte Corporation US45337C1027 |
65,0450 17:43 |
66,0900 65,8700 |
-17,27 % -13,58 |
86,0100 51,1800 |
93,03 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
221,55 17:43 |
222,46 218,24 |
-43,66 % -171,70 |
458,30 164,52 |
94,28 Mrd. | |
Zebra Technologies Corp US9892071054 |
324,5350 17:43 |
325,0100 321,4500 |
-39,48 % -211,69 |
614,5500 197,9900 |
94,28 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,33 17:44 |
29,05 29,65 |
-14,01 % -4,78 |
40,88 25,32 |
94,37 Mrd. | |
AES Corp US00130H1059 |
17,40 17:43 |
17,40 17,10 |
-27,56 % -6,62 |
29,27 12,45 |
94,58 Mrd. | |
Equity Residential US29476L1070 |
70,67 17:43 |
70,00 70,14 |
-15,77 % -13,23 |
93,24 53,19 |
94,77 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5100 17:44 |
96,1300 96,1000 |
+153,11 % 58,38 |
103,3600 38,0600 |
95,29 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,06 17:44 |
29,03 28,97 |
+16,10 % 4,03 |
33,10 24,43 |
95,30 Mrd. | |
Edison International US2810201077 |
75,12 17:43 |
74,82 74,94 |
+34,38 % 19,22 |
76,85 54,50 |
95,35 Mrd. |