S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
86,6200 22:00 |
86,7000 86,4900 |
-5,60 % -5,14 |
119,5500 67,8900 |
91,34 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,8400 22:00 |
176,4800 176,8000 |
-24,14 % -55,97 |
255,9300 156,5100 |
91,34 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,65 22:10 |
144,24 143,98 |
+64,59 % 56,37 |
143,98 65,31 |
91,67 Mrd. | |
|
Incyte Corporation US45337C1027 |
58,1700 22:00 |
57,3600 57,3300 |
-28,56 % -23,26 |
86,0100 51,1800 |
92,68 Mrd. | |
|
Hologic Inc US4364401012 |
74,5300 22:00 |
74,1000 74,1000 |
+6,70 % 4,68 |
87,6700 60,9700 |
92,70 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,70 22:10 |
58,94 58,93 |
-2,60 % -1,57 |
73,56 50,57 |
93,00 Mrd. | |
|
Celanese Corporation US1508701034 |
133,99 22:10 |
133,30 132,18 |
-10,51 % -15,74 |
173,82 87,85 |
93,03 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,46 22:10 |
201,53 199,66 |
-46,61 % -176,74 |
458,30 164,52 |
94,27 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,32 22:10 |
30,51 30,49 |
+20,03 % 5,06 |
33,10 24,43 |
94,33 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
314,4800 22:00 |
311,9900 310,5100 |
-41,75 % -225,36 |
614,5500 197,9900 |
94,40 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
80,47 22:10 |
79,27 78,80 |
+144,29 % 47,53 |
85,28 27,41 |
94,47 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,2600 22:00 |
98,5700 98,1500 |
+161,19 % 60,64 |
103,3600 36,8200 |
94,68 Mrd. | |
|
AES Corp US00130H1059 |
17,85 22:10 |
17,74 17,71 |
-29,97 % -7,64 |
29,27 12,45 |
94,84 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,38 22:10 |
28,50 28,34 |
-11,12 % -3,55 |
40,88 25,32 |
94,94 Mrd. | |
|
Equity Residential US29476L1070 |
67,99 22:10 |
67,89 67,87 |
-15,39 % -12,37 |
93,24 53,19 |
94,95 Mrd. |