S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
103,3300 15:37 |
98,8600 89,0500 |
+15,88 % 14,16 |
119,5500 67,8900 |
91,97 Mrd. | |
|
McCormick and Co US5797802064 |
77,41 15:38 |
77,13 77,01 |
-8,03 % -6,76 |
104,28 59,56 |
91,98 Mrd. | |
|
Hologic Inc US4364401012 |
81,6000 15:38 |
81,4800 81,6100 |
+8,74 % 6,56 |
87,6700 60,9700 |
92,35 Mrd. | |
|
Celanese Corporation US1508701034 |
144,36 15:38 |
141,48 141,15 |
-7,32 % -11,41 |
173,82 87,85 |
92,78 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,14 15:38 |
65,11 64,80 |
+5,42 % 3,35 |
73,56 50,57 |
92,94 Mrd. | |
|
GoDaddy Inc US3802371076 |
146,06 15:37 |
146,07 145,45 |
+74,19 % 62,21 |
147,67 65,31 |
93,41 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,2950 15:38 |
65,2000 65,0700 |
-15,59 % -12,06 |
86,0100 51,1800 |
93,74 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,12 15:38 |
32,16 32,17 |
-9,16 % -3,24 |
40,88 25,32 |
94,59 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
248,53 15:37 |
244,60 244,10 |
-38,92 % -158,39 |
458,30 164,52 |
94,78 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
351,3200 15:37 |
350,4200 351,1900 |
-36,41 % -201,16 |
614,5500 197,9900 |
94,94 Mrd. | |
|
AES Corp US00130H1059 |
17,75 15:38 |
17,62 17,79 |
-25,11 % -5,95 |
29,27 12,45 |
95,02 Mrd. | |
|
Equity Residential US29476L1070 |
70,83 15:38 |
70,18 69,63 |
-15,81 % -13,30 |
93,24 53,19 |
95,04 Mrd. | |
|
Corpay Inc US2199481068 |
293,39 15:35 |
292,75 291,82 |
+13,62 % 35,17 |
316,14 164,00 |
95,42 Mrd. | |
|
Edison International US2810201077 |
81,14 15:37 |
80,50 80,01 |
+48,88 % 26,64 |
80,01 54,86 |
95,71 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,1100 15:38 |
96,1800 95,7800 |
+146,44 % 57,11 |
103,3600 38,1800 |
95,74 Mrd. |