S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
177,6700 21:04 |
175,2000 174,8500 |
-22,47 % -51,49 |
255,9300 156,5100 |
91,45 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5000 21:06 |
86,8900 86,3700 |
-6,73 % -6,24 |
119,5500 67,8900 |
91,63 Mrd. | |
GoDaddy Inc US3802371076 |
146,05 21:06 |
142,70 142,12 |
+69,57 % 59,92 |
144,38 65,31 |
92,20 Mrd. | |
Hologic Inc US4364401012 |
77,7900 21:06 |
76,7000 76,4900 |
+12,45 % 8,61 |
87,6700 60,9700 |
92,89 Mrd. | |
Incyte Corporation US45337C1027 |
63,7600 21:05 |
63,0000 62,2900 |
-21,46 % -17,42 |
86,0100 51,1800 |
93,12 Mrd. | |
CMS Energy Corporation US1258961002 |
61,57 21:06 |
60,89 60,66 |
+2,00 % 1,21 |
73,56 50,57 |
93,15 Mrd. | |
Celanese Corporation US1508701034 |
142,48 21:06 |
139,93 139,19 |
-7,71 % -11,90 |
173,82 87,85 |
93,23 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
216,89 21:05 |
212,17 210,88 |
-43,54 % -167,24 |
458,30 164,52 |
94,46 Mrd. | |
Zebra Technologies Corp US9892071054 |
329,0200 21:05 |
329,7900 328,3200 |
-39,97 % -219,08 |
614,5500 197,9900 |
94,57 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,48 21:06 |
29,79 29,68 |
+20,90 % 5,27 |
33,10 24,43 |
94,68 Mrd. | |
AES Corp US00130H1059 |
18,99 21:06 |
18,77 18,65 |
-26,82 % -6,96 |
29,27 12,45 |
94,84 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7700 21:05 |
97,3100 97,0000 |
+152,14 % 58,39 |
103,3600 36,8200 |
95,05 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,67 21:05 |
80,25 79,66 |
+135,22 % 45,80 |
85,28 27,41 |
95,06 Mrd. | |
Equity Residential US29476L1070 |
67,33 21:05 |
68,01 67,70 |
-18,30 % -15,08 |
93,24 53,19 |
95,07 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,58 21:06 |
29,07 28,89 |
-10,36 % -3,42 |
40,88 25,32 |
95,17 Mrd. |